| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 10.76 | 10.77 | 10.31 | 10.36 | 7.2934 | -0.22 (-2.08%) | 35,893 |
| 31 Jul 2023 | USD | 10.5 | 10.94 | 10.2633 | 10.58 | 7.4483 | +0.37 (+3.62%) | 87,328 |
| 28 Jul 2023 | USD | 10.39 | 10.64 | 9.85 | 10.21 | 7.1878 | -0.21 (-2.02%) | 82,400 |
| 27 Jul 2023 | USD | 10.45 | 10.52 | 10.36 | 10.42 | 7.3357 | -0.06 (-0.57%) | 23,500 |
| 26 Jul 2023 | USD | 10.53 | 10.7 | 10.35 | 10.48 | 7.3779 | +0.07 (+0.67%) | 66,000 |
| 25 Jul 2023 | USD | 10.46 | 10.63 | 10 | 10.41 | 7.3286 | -0.21 (-1.98%) | 154,000 |
| 24 Jul 2023 | USD | 10.51 | 10.65 | 9.7 | 10.62 | 7.4765 | -0.01 (-0.09%) | 132,900 |
| 21 Jul 2023 | USD | 10.61 | 10.65 | 10.61 | 10.63 | 7.4835 | -0.01 (-0.09%) | 62,500 |
| 20 Jul 2023 | USD | 10.64 | 10.65 | 10.62 | 10.64 | 7.4906 | 0.0 (0.0%) | 69,900 |
| 19 Jul 2023 | USD | 10.62 | 10.64 | 10.61 | 10.64 | 7.4906 | +0.01 (+0.09%) | 191,600 |
| 18 Jul 2023 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 7.4835 | +0.02 (+0.19%) | 35,000 |
| 17 Jul 2023 | USD | 10.52 | 10.62 | 10.52 | 10.61 | 7.4694 | -0.03 (-0.28%) | 31,400 |
| 14 Jul 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 7.4906 | -0.01 (-0.09%) | 36,100 |
| 13 Jul 2023 | USD | 10.64 | 10.65 | 10.635 | 10.65 | 7.4976 | +0.01 (+0.09%) | 70,500 |
| 12 Jul 2023 | USD | 10.66 | 10.66 | 10.6 | 10.64 | 7.4906 | -0.03 (-0.28%) | 5,000 |
| 11 Jul 2023 | USD | 10.63 | 10.67 | 10.63 | 10.67 | 7.5117 | +0.02 (+0.19%) | 28,600 |
| 10 Jul 2023 | USD | 10.61 | 10.66 | 10.61 | 10.65 | 7.4976 | -0.01 (-0.09%) | 8,400 |
| 7 Jul 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 7.5046 | -0.01 (-0.09%) | 2,900 |
| 6 Jul 2023 | USD | 10.66 | 10.69 | 10.63 | 10.67 | 7.5117 | +0.02 (+0.19%) | 13,300 |
| 5 Jul 2023 | USD | 10.66 | 10.69 | 10.62 | 10.65 | 7.4976 | -0.03 (-0.28%) | 129,300 |
| 3 Jul 2023 | USD | 10.55 | 10.681 | 10.54 | 10.68 | 7.5187 | +0.01 (+0.09%) | 5,600 |
| 30 Jun 2023 | USD | 10.65 | 10.67 | 10.65 | 10.67 | 7.5117 | +0.02 (+0.19%) | 104,100 |
| 29 Jun 2023 | USD | 10.66 | 10.66 | 10.64 | 10.65 | 7.4976 | 0.0 (0.0%) | 137,100 |
| 28 Jun 2023 | USD | 10.65 | 10.66 | 10.65 | 10.65 | 7.4976 | 0.0 (0.0%) | 18,600 |
| 27 Jun 2023 | USD | 10.655 | 10.66 | 10.65 | 10.65 | 7.4976 | 0.0 (0.0%) | 237,300 |
| 26 Jun 2023 | USD | 10.65 | 10.67 | 10.65 | 10.65 | 7.4976 | 0.0 (0.0%) | 172,400 |
| 23 Jun 2023 | USD | 10.65 | 10.668 | 10.64 | 10.65 | 7.4976 | 0.0 (0.0%) | 127,000 |
| 22 Jun 2023 | USD | 10.65 | 10.675 | 10.65 | 10.65 | 7.4976 | 0.0 (0.0%) | 3,600 |
| 21 Jun 2023 | USD | 10.65 | 10.684 | 10.65 | 10.65 | 7.4976 | 0.0 (0.0%) | 12,400 |
| 20 Jun 2023 | USD | 10.67 | 10.67 | 10.62 | 10.65 | 7.4976 | -0.005 (-0.05%) | 64,900 |
