Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 6.9062 | -0.01 (-0.10%) | 359,300 |
1 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 6.9133 | +0.01 (+0.10%) | 106,890 |
30 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 6.9062 | -0.01 (-0.10%) | 24,500 |
29 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 6.9133 | +0.01 (+0.10%) | 221,000 |
28 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 6.9062 | 0.0 (0.0%) | 116,700 |
27 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 6.9062 | 0.0 (0.0%) | 713,500 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 6.9062 | -0.01 (-0.10%) | 20,200 |
23 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 6.9133 | 0.0 (0.0%) | 42,700 |
22 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 6.9133 | +0.01 (+0.10%) | 80,300 |
21 Jun 2022 | USD | 9.79 | 9.815 | 9.79 | 9.81 | 6.9062 | -0.01 (-0.10%) | 74,900 |
17 Jun 2022 | USD | 9.81 | 9.821 | 9.79 | 9.82 | 6.9133 | +0.005 (+0.05%) | 147,000 |
16 Jun 2022 | USD | 9.8 | 9.825 | 9.8 | 9.815 | 6.9098 | -0.005 (-0.05%) | 194,210 |
15 Jun 2022 | USD | 9.8 | 9.825 | 9.8 | 9.82 | 6.9133 | +0.01 (+0.10%) | 215,700 |
14 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 6.9062 | -0.005 (-0.05%) | 42,200 |
13 Jun 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 6.9098 | +0.005 (+0.05%) | 35,000 |
10 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 6.9062 | +0.01 (+0.10%) | 9,800 |
9 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 6.8992 | -0.02 (-0.20%) | 16,783 |
8 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 6.9133 | +0.01 (+0.10%) | 2,600 |
7 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 6.9062 | -0.01 (-0.10%) | 5,300 |
6 Jun 2022 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 6.9133 | +0.005 (+0.05%) | 268,800 |
3 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.815 | 6.9098 | +0.005 (+0.05%) | 13,051 |
2 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 6.9062 | +0.005 (+0.05%) | 76,100 |
1 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.805 | 6.9027 | +0.025 (+0.26%) | 298,500 |
31 May 2022 | USD | 9.78 | 9.795 | 9.78 | 9.78 | 6.8851 | 0.0 (0.0%) | 46,900 |
27 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 6.8851 | -0.02 (-0.20%) | 802,600 |
26 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 6.8992 | +0.02 (+0.20%) | 865,400 |
25 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 6.8851 | 0.0 (0.0%) | 35,500 |
24 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 6.8851 | 0.0 (0.0%) | 34,500 |
23 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 6.8851 | 0.0 (0.0%) | 50,000 |
20 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 6.8851 | 0.0 (0.0%) | 63,703 |