Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 9.78 | 9.799 | 9.78 | 9.78 | 6.8851 | -0.01 (-0.10%) | 36,000 |
18 May 2022 | USD | 9.79 | 9.79 | 9.771 | 9.79 | 6.8922 | +0.01 (+0.10%) | 77,100 |
17 May 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 6.8851 | +0.01 (+0.10%) | 333,600 |
16 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 6.8781 | 0.0 (0.0%) | 13,200 |
13 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 6.8781 | 0.0 (0.0%) | 24,100 |
12 May 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 6.8781 | -0.01 (-0.10%) | 1,029,600 |
11 May 2022 | USD | 9.8 | 9.8 | 9.775 | 9.78 | 6.8851 | 0.0 (0.0%) | 85,900 |
10 May 2022 | USD | 9.79 | 9.805 | 9.78 | 9.78 | 6.8851 | -0.01 (-0.10%) | 100,400 |
9 May 2022 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 6.8922 | -0.01 (-0.10%) | 250,400 |
6 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 6.8992 | -0.01 (-0.10%) | 1,253,010 |
5 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 6.9062 | 0.0 (0.0%) | 46,500 |
4 May 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 6.9062 | 0.0 (0.0%) | 60,400 |
3 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 6.9062 | 0.0 (0.0%) | 1,155,600 |
2 May 2022 | USD | 9.81 | 9.815 | 9.8 | 9.81 | 6.9062 | 0.0 (0.0%) | 1,234,900 |
29 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 6.9062 | 0.0 (0.0%) | 515,643 |
28 Apr 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 6.9062 | -0.01 (-0.10%) | 41,500 |
27 Apr 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 6.9133 | +0.02 (+0.20%) | 414,600 |
26 Apr 2022 | USD | 9.81 | 9.825 | 9.8 | 9.8 | 6.8992 | -0.01 (-0.10%) | 567,000 |
25 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 6.9062 | 0.0 (0.0%) | 112,500 |
22 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 6.9062 | +0.01 (+0.10%) | 242,300 |
21 Apr 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 6.8992 | -0.02 (-0.20%) | 120,000 |
20 Apr 2022 | USD | 9.814 | 9.83 | 9.81 | 9.82 | 6.9133 | +0.01 (+0.10%) | 25,300 |
19 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 6.9062 | -0.01 (-0.10%) | 10,200 |
18 Apr 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 6.9133 | -0.005 (-0.05%) | 47,600 |
14 Apr 2022 | USD | 9.82 | 9.83 | 9.801 | 9.825 | 6.9168 | +0.015 (+0.15%) | 173,800 |
13 Apr 2022 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 6.9062 | +0.01 (+0.10%) | 246,000 |
12 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 6.8992 | -0.001 (-0.01%) | 45,100 |
11 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.801 | 6.8999 | +0.001 (+0.01%) | 216,900 |
8 Apr 2022 | USD | 9.79 | 9.805 | 9.778 | 9.8 | 6.8992 | +0.01 (+0.10%) | 59,800 |
7 Apr 2022 | USD | 9.79 | 9.805 | 9.79 | 9.79 | 6.8922 | -0.01 (-0.10%) | 27,300 |