Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 6.8992 | 0.0 (0.0%) | 178,700 |
5 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 6.8992 | +0.01 (+0.10%) | 560,800 |
4 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 6.8922 | +0.01 (+0.10%) | 241,700 |
1 Apr 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 6.8851 | 0.0 (0.0%) | 1,310,100 |
31 Mar 2022 | USD | 9.76 | 9.785 | 9.76 | 9.78 | 6.8851 | 0.0 (0.0%) | 24,700 |
30 Mar 2022 | USD | 9.795 | 9.8 | 9.78 | 9.78 | 6.8851 | -0.01 (-0.10%) | 575,200 |
29 Mar 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 6.8922 | +0.015 (+0.15%) | 391,500 |
28 Mar 2022 | USD | 9.78 | 9.785 | 9.77 | 9.775 | 6.8816 | -0.01 (-0.10%) | 653,500 |
25 Mar 2022 | USD | 9.76 | 9.79 | 9.76 | 9.785 | 6.8886 | +0.01 (+0.10%) | 20,400 |
24 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.775 | 6.8816 | +0.005 (+0.05%) | 126,700 |
23 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 6.8781 | -0.005 (-0.05%) | 72,800 |
22 Mar 2022 | USD | 9.765 | 9.775 | 9.765 | 9.775 | 6.8816 | 0.0 (0.0%) | 9,300 |
21 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 6.8816 | +0.005 (+0.05%) | 40,700 |
18 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 6.8781 | 0.0 (0.0%) | 7,400 |
17 Mar 2022 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 6.8781 | +0.01 (+0.10%) | 48,100 |
16 Mar 2022 | USD | 9.75 | 9.775 | 9.75 | 9.76 | 6.871 | -0.01 (-0.10%) | 80,600 |
15 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 6.8781 | +0.015 (+0.15%) | 171,800 |
14 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.755 | 6.8675 | +0.005 (+0.05%) | 361,100 |
11 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 6.864 | +0.01 (+0.10%) | 256,500 |
10 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 6.857 | -0.005 (-0.05%) | 760,800 |
9 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.745 | 6.8605 | -0.015 (-0.15%) | 4,696,400 |
8 Mar 2022 | USD | 9.75 | 9.769 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 583,300 |
7 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 386,600 |
4 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 40,700 |
3 Mar 2022 | USD | 9.755 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 13,200 |
2 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 50,500 |
1 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 6.871 | +0.01 (+0.10%) | 83,800 |
28 Feb 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 6.864 | -0.02 (-0.20%) | 19,100 |
25 Feb 2022 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 6.8781 | +0.02 (+0.21%) | 148,995 |
24 Feb 2022 | USD | 9.74 | 9.765 | 9.73 | 9.75 | 6.864 | 0.0 (0.0%) | 138,400 |