Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 6.864 | 0.0 (0.0%) | 10,200 |
22 Feb 2022 | USD | 9.75 | 9.755 | 9.73 | 9.75 | 6.864 | -0.01 (-0.10%) | 102,000 |
18 Feb 2022 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 6.871 | 0.0 (0.0%) | 71,200 |
17 Feb 2022 | USD | 9.755 | 9.76 | 9.74 | 9.76 | 6.871 | 0.0 (0.0%) | 33,200 |
16 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 25,800 |
15 Feb 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 6.871 | +0.01 (+0.10%) | 34,400 |
14 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 6.864 | +0.01 (+0.10%) | 12,900 |
11 Feb 2022 | USD | 9.75 | 9.752 | 9.73 | 9.74 | 6.857 | -0.02 (-0.20%) | 21,700 |
10 Feb 2022 | USD | 9.72 | 9.76 | 9.69 | 9.76 | 6.871 | +0.01 (+0.10%) | 63,200 |
9 Feb 2022 | USD | 9.72 | 9.75 | 9.712 | 9.75 | 6.864 | +0.03 (+0.31%) | 111,400 |
8 Feb 2022 | USD | 9.73 | 9.735 | 9.71 | 9.72 | 6.8429 | -0.01 (-0.10%) | 33,600 |
7 Feb 2022 | USD | 9.73 | 9.745 | 9.73 | 9.73 | 6.8499 | -0.01 (-0.10%) | 27,700 |
4 Feb 2022 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 6.857 | -0.02 (-0.20%) | 15,000 |
3 Feb 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 55,700 |
2 Feb 2022 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 6.871 | +0.02 (+0.21%) | 385,400 |
1 Feb 2022 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 6.857 | +0.03 (+0.31%) | 69,573 |
31 Jan 2022 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 6.8358 | -0.02 (-0.21%) | 64,471 |
28 Jan 2022 | USD | 9.67 | 9.74 | 9.67 | 9.73 | 6.8499 | 0.0 (0.0%) | 64,000 |
27 Jan 2022 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 6.8499 | +0.01 (+0.10%) | 99,800 |
26 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 6.8429 | +0.01 (+0.10%) | 14,600 |
25 Jan 2022 | USD | 9.69 | 9.74 | 9.69 | 9.71 | 6.8358 | 0.0 (0.0%) | 63,091 |
24 Jan 2022 | USD | 9.71 | 9.71 | 9.69 | 9.71 | 6.8358 | -0.03 (-0.31%) | 158,790 |
21 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 6.857 | +0.01 (+0.10%) | 120,100 |
20 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 6.8499 | -0.01 (-0.10%) | 180,600 |
19 Jan 2022 | USD | 9.72 | 9.745 | 9.72 | 9.74 | 6.857 | 0.0 (0.0%) | 88,200 |
18 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 6.857 | -0.01 (-0.10%) | 88,669 |
14 Jan 2022 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 6.864 | 0.0 (0.0%) | 51,400 |
13 Jan 2022 | USD | 9.73 | 9.764 | 9.73 | 9.75 | 6.864 | -0.01 (-0.10%) | 33,600 |
12 Jan 2022 | USD | 9.76 | 9.778 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 57,000 |
11 Jan 2022 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 6.871 | -0.01 (-0.10%) | 199,700 |