Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.79 | 9.82 | 9.75 | 9.8 | 6.8992 | -0.02 (-0.20%) | 552,000 |
24 Nov 2021 | USD | 9.84 | 9.84 | 9.78 | 9.82 | 6.9133 | -0.03 (-0.30%) | 528,200 |
23 Nov 2021 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 6.9344 | +0.02 (+0.20%) | 122,300 |
22 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 6.9203 | 0.0 (0.0%) | 44,600 |
19 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 6.9203 | +0.02 (+0.20%) | 60,800 |
18 Nov 2021 | USD | 9.8 | 9.82 | 9.791 | 9.81 | 6.9062 | +0.01 (+0.10%) | 452,900 |
17 Nov 2021 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 6.8992 | -0.01 (-0.10%) | 234,200 |
16 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 6.9062 | +0.03 (+0.31%) | 193,300 |
15 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 6.8851 | 0.0 (0.0%) | 218,800 |
12 Nov 2021 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 6.8851 | 0.0 (0.0%) | 160,900 |
11 Nov 2021 | USD | 9.8 | 9.81 | 9.77 | 9.78 | 6.8851 | -0.02 (-0.20%) | 44,100 |
10 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 6.8992 | +0.03 (+0.31%) | 96,200 |
9 Nov 2021 | USD | 9.8 | 9.81 | 9.77 | 9.77 | 6.8781 | -0.03 (-0.31%) | 113,900 |
8 Nov 2021 | USD | 9.82 | 9.82 | 9.76 | 9.8 | 6.8992 | +0.02 (+0.20%) | 177,700 |
5 Nov 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 6.8851 | -0.01 (-0.10%) | 151,300 |
4 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 6.8922 | -0.01 (-0.10%) | 17,100 |
3 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 6.8992 | +0.03 (+0.31%) | 126,600 |
2 Nov 2021 | USD | 9.8 | 9.81 | 9.77 | 9.77 | 6.8781 | -0.03 (-0.31%) | 1,087,000 |
1 Nov 2021 | USD | 9.76 | 9.811 | 9.76 | 9.8 | 6.8992 | +0.01 (+0.10%) | 218,200 |
29 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 6.8922 | 0.0 (0.0%) | 71,500 |
28 Oct 2021 | USD | 9.77 | 9.81 | 9.76 | 9.79 | 6.8922 | +0.02 (+0.20%) | 115,800 |
27 Oct 2021 | USD | 9.78 | 9.82 | 9.77 | 9.77 | 6.8781 | -0.02 (-0.20%) | 297,700 |
26 Oct 2021 | USD | 9.77 | 9.809 | 9.76 | 9.79 | 6.8922 | +0.01 (+0.10%) | 70,105 |
25 Oct 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 6.8851 | 0.0 (0.0%) | 36,562 |
22 Oct 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 6.8851 | 0.0 (0.0%) | 92,000 |
21 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 6.8851 | +0.02 (+0.20%) | 95,500 |
20 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 28,300 |
19 Oct 2021 | USD | 9.78 | 9.78 | 9.755 | 9.76 | 6.871 | -0.02 (-0.20%) | 238,300 |
18 Oct 2021 | USD | 9.77 | 9.79 | 9.755 | 9.78 | 6.8851 | +0.02 (+0.20%) | 139,600 |
15 Oct 2021 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 6.871 | -0.01 (-0.10%) | 74,100 |