Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 6.8499 | 0.0 (0.0%) | 52,900 |
20 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.73 | 6.8499 | +0.02 (+0.21%) | 146,700 |
19 Jul 2021 | USD | 9.75 | 9.76 | 9.71 | 9.71 | 6.8358 | -0.06 (-0.61%) | 224,500 |
16 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 6.8781 | +0.01 (+0.10%) | 55,000 |
15 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 6.871 | 0.0 (0.0%) | 158,100 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 6.871 | -0.01 (-0.10%) | 69,000 |
13 Jul 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 6.8781 | 0.0 (0.0%) | 117,000 |
12 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 6.8781 | 0.0 (0.0%) | 60,100 |
9 Jul 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 6.8781 | -0.015 (-0.15%) | 59,400 |
8 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.785 | 6.8886 | -0.005 (-0.05%) | 57,100 |
7 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 6.8922 | +0.01 (+0.10%) | 36,100 |
6 Jul 2021 | USD | 9.86 | 9.87 | 9.76 | 9.78 | 6.8851 | -0.01 (-0.10%) | 13,000 |
2 Jul 2021 | USD | 9.81 | 9.84 | 9.78 | 9.79 | 6.8922 | -0.04 (-0.41%) | 19,900 |
1 Jul 2021 | USD | 9.79 | 9.86 | 9.79 | 9.83 | 6.9203 | +0.01 (+0.10%) | 51,900 |
30 Jun 2021 | USD | 9.79 | 9.855 | 9.75 | 9.82 | 6.9133 | -0.02 (-0.20%) | 75,814 |
29 Jun 2021 | USD | 9.77 | 9.85 | 9.77 | 9.84 | 6.9274 | +0.04 (+0.41%) | 83,728 |
28 Jun 2021 | USD | 9.75 | 9.84 | 9.7401 | 9.8 | 6.8992 | +0.04 (+0.41%) | 281,433 |
25 Jun 2021 | USD | 9.79 | 9.82 | 9.75 | 9.76 | 6.871 | -0.01 (-0.10%) | 287,800 |
24 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.77 | 6.8781 | +0.02 (+0.21%) | 41,400 |
23 Jun 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 6.864 | 0.0 (0.0%) | 42,100 |
22 Jun 2021 | USD | 9.77 | 9.775 | 9.74 | 9.75 | 6.864 | -0.02 (-0.20%) | 112,100 |
21 Jun 2021 | USD | 9.79 | 9.82 | 9.74 | 9.77 | 6.8781 | -0.03 (-0.31%) | 166,800 |
18 Jun 2021 | USD | 9.79 | 9.83 | 9.76 | 9.8 | 6.8992 | -0.02 (-0.20%) | 152,900 |
17 Jun 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 6.9133 | +0.01 (+0.10%) | 60,700 |
16 Jun 2021 | USD | 9.829 | 9.85 | 9.78 | 9.81 | 6.9062 | -0.01 (-0.10%) | 90,500 |
15 Jun 2021 | USD | 9.83 | 9.86 | 9.8 | 9.82 | 6.9133 | -0.01 (-0.10%) | 28,900 |
14 Jun 2021 | USD | 9.84 | 9.87 | 9.77 | 9.83 | 6.9203 | -0.01 (-0.10%) | 79,500 |
11 Jun 2021 | USD | 9.79 | 9.85 | 9.79 | 9.84 | 6.9274 | +0.041 (+0.42%) | 129,500 |
10 Jun 2021 | USD | 9.81 | 9.83 | 9.79 | 9.799 | 6.8985 | -0.021 (-0.21%) | 211,400 |
9 Jun 2021 | USD | 9.79 | 9.86 | 9.79 | 9.82 | 6.9133 | +0.01 (+0.10%) | 268,400 |