Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 10.7 | 10.7 | 10.655 | 10.655 | 7.5011 | -0.035 (-0.33%) | 2,300 |
15 Jun 2023 | USD | 10.62 | 10.7 | 10.605 | 10.69 | 7.5258 | +0.07 (+0.66%) | 60,000 |
14 Jun 2023 | USD | 10.58 | 10.62 | 10.58 | 10.62 | 7.4765 | +0.04 (+0.38%) | 210,900 |
13 Jun 2023 | USD | 10.58 | 10.62 | 10.55 | 10.58 | 7.4483 | +0.01 (+0.09%) | 10,900 |
12 Jun 2023 | USD | 10.55 | 10.58 | 10.55 | 10.57 | 7.4413 | +0.001 (+0.01%) | 81,800 |
9 Jun 2023 | USD | 10.55 | 10.57 | 10.55 | 10.569 | 7.4406 | +0.009 (+0.09%) | 4,000 |
8 Jun 2023 | USD | 10.58 | 10.58 | 10.56 | 10.56 | 7.4342 | -0.004 (-0.04%) | 1,900 |
7 Jun 2023 | USD | 10.55 | 10.57 | 10.55 | 10.564 | 7.4371 | -0.001 (-0.01%) | 3,900 |
6 Jun 2023 | USD | 10.55 | 10.565 | 10.54 | 10.565 | 7.4378 | -0.005 (-0.05%) | 2,900 |
5 Jun 2023 | USD | 10.51 | 10.57 | 10.51 | 10.57 | 7.4413 | +0.03 (+0.28%) | 6,800 |
2 Jun 2023 | USD | 10.52 | 10.55 | 10.52 | 10.54 | 7.4202 | 0.0 (0.0%) | 143,400 |
1 Jun 2023 | USD | 10.55 | 10.55 | 10.53 | 10.54 | 7.4202 | 0.0 (0.0%) | 6,964 |
31 May 2023 | USD | 10.54 | 10.55 | 10.52 | 10.54 | 7.4202 | 0.0 (0.0%) | 56,000 |
30 May 2023 | USD | 10.52 | 10.54 | 10.506 | 10.54 | 7.4202 | +0.02 (+0.19%) | 42,200 |
26 May 2023 | USD | 10.52 | 10.55 | 10.52 | 10.52 | 7.4061 | +0.01 (+0.10%) | 8,200 |
25 May 2023 | USD | 10.48 | 10.55 | 10.48 | 10.51 | 7.399 | +0.04 (+0.38%) | 65,600 |
24 May 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 7.3709 | 0.0 (0.0%) | 1,300 |
23 May 2023 | USD | 10.46 | 10.475 | 10.46 | 10.47 | 7.3709 | +0.01 (+0.10%) | 12,500 |
22 May 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 7.3638 | -0.01 (-0.10%) | 2,000 |
19 May 2023 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 7.3709 | -0.02 (-0.19%) | 3,100 |
18 May 2023 | USD | 10.43 | 10.49 | 10.43 | 10.49 | 7.385 | +0.04 (+0.38%) | 91,600 |
17 May 2023 | USD | 10.47 | 10.47 | 10.44 | 10.45 | 7.3568 | 0.0 (0.0%) | 23,600 |
16 May 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 7.3568 | +0.01 (+0.10%) | 2,600 |
15 May 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 7.3498 | 0.0 (0.0%) | 4,400 |
12 May 2023 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 7.3498 | +0.01 (+0.10%) | 13,000 |
11 May 2023 | USD | 10.42 | 10.43 | 10.41 | 10.43 | 7.3427 | +0.02 (+0.19%) | 16,700 |
10 May 2023 | USD | 10.43 | 10.44 | 10.41 | 10.41 | 7.3286 | -0.02 (-0.19%) | 3,000 |
9 May 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 7.3427 | +0.02 (+0.19%) | 5,700 |
8 May 2023 | USD | 10.41 | 10.44 | 10.36 | 10.41 | 7.3286 | +0.01 (+0.10%) | 25,500 |
5 May 2023 | USD | 10.38 | 10.41 | 10.38 | 10.4 | 7.3216 | 0.0 (0.0%) | 56,600 |