Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 9.81 | 9.85 | 9.81 | 9.82 | 6.9133 | -0.01 (-0.10%) | 122,500 |
23 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 6.9203 | 0.0 (0.0%) | 174,200 |
22 Apr 2021 | USD | 9.83 | 9.85 | 9.8 | 9.83 | 6.9203 | 0.0 (0.0%) | 288,900 |
21 Apr 2021 | USD | 9.8 | 9.94 | 9.8 | 9.83 | 6.9203 | -0.03 (-0.30%) | 249,200 |
20 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.86 | 6.9414 | -0.01 (-0.10%) | 126,000 |
19 Apr 2021 | USD | 9.9 | 9.9 | 9.82 | 9.87 | 6.9485 | -0.03 (-0.30%) | 83,100 |
16 Apr 2021 | USD | 9.93 | 9.94 | 9.855 | 9.9 | 6.9696 | -0.02 (-0.20%) | 91,500 |
15 Apr 2021 | USD | 9.9 | 9.94 | 9.8903 | 9.92 | 6.9837 | 0.0 (0.0%) | 85,188 |
14 Apr 2021 | USD | 9.91 | 9.95 | 9.86 | 9.92 | 6.9837 | +0.01 (+0.10%) | 100,400 |
13 Apr 2021 | USD | 9.83 | 9.94 | 9.83 | 9.91 | 6.9766 | +0.04 (+0.41%) | 103,300 |
12 Apr 2021 | USD | 9.95 | 9.95 | 9.81 | 9.87 | 6.9485 | -0.07 (-0.70%) | 287,500 |
9 Apr 2021 | USD | 9.9 | 9.94 | 9.85 | 9.94 | 6.9978 | +0.06 (+0.61%) | 344,900 |
8 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 6.9555 | +0.03 (+0.30%) | 133,800 |
7 Apr 2021 | USD | 9.87 | 9.88 | 9.81 | 9.85 | 6.9344 | 0.0 (0.0%) | 109,100 |
6 Apr 2021 | USD | 9.95 | 10 | 9.81 | 9.85 | 6.9344 | -0.01 (-0.10%) | 188,200 |
5 Apr 2021 | USD | 10 | 10 | 9.84 | 9.86 | 6.9414 | +0.01 (+0.10%) | 49,600 |
1 Apr 2021 | USD | 9.75 | 9.89 | 9.75 | 9.85 | 6.9344 | -0.01 (-0.10%) | 67,100 |
31 Mar 2021 | USD | 9.77 | 9.87 | 9.72 | 9.86 | 6.9414 | +0.1 (+1.02%) | 43,500 |
30 Mar 2021 | USD | 9.81 | 10.25 | 9.7 | 9.76 | 6.871 | -0.05 (-0.51%) | 160,200 |
29 Mar 2021 | USD | 10.7 | 10.7 | 9.5 | 9.81 | 6.9062 | 0.0 (0.0%) | 166,600 |