| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 7.3216 | -0.03 (-0.29%) | 5,600 |
| 3 May 2023 | USD | 10.38 | 10.47 | 10.38 | 10.43 | 7.3427 | +0.03 (+0.29%) | 61,100 |
| 2 May 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 7.3216 | 0.0 (0.0%) | 25,600 |
| 1 May 2023 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 7.3216 | +0.02 (+0.19%) | 11,000 |
| 28 Apr 2023 | USD | 10.37 | 10.397 | 10.37 | 10.38 | 7.3075 | +0.01 (+0.10%) | 112,100 |
| 27 Apr 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 7.3005 | -0.01 (-0.10%) | 7,300 |
| 26 Apr 2023 | USD | 10.42 | 10.42 | 10.37 | 10.38 | 7.3075 | 0.0 (0.0%) | 6,700 |
| 25 Apr 2023 | USD | 10.42 | 10.42 | 10.37 | 10.38 | 7.3075 | +0.02 (+0.19%) | 2,600 |
| 24 Apr 2023 | USD | 10.36 | 10.39 | 10.36 | 10.36 | 7.2934 | -0.01 (-0.10%) | 7,800 |
| 21 Apr 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 7.3005 | +0.01 (+0.10%) | 2,600 |
| 20 Apr 2023 | USD | 10.35 | 10.38 | 10.35 | 10.36 | 7.2934 | 0.0 (0.0%) | 8,900 |
| 19 Apr 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 7.2934 | +0.01 (+0.10%) | 16,900 |
| 18 Apr 2023 | USD | 10.33 | 10.35 | 10.32 | 10.35 | 7.2864 | +0.02 (+0.19%) | 34,400 |
| 17 Apr 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 7.2723 | +0.02 (+0.19%) | 20,700 |
| 14 Apr 2023 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 7.2582 | +0.02 (+0.19%) | 157,300 |
| 13 Apr 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 7.2442 | 0.0 (0.0%) | 14,000 |
| 12 Apr 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 7.2442 | 0.0 (0.0%) | 6,400 |
| 11 Apr 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 7.2442 | +0.02 (+0.19%) | 38,700 |
| 10 Apr 2023 | USD | 10.26 | 10.28 | 10.25 | 10.27 | 7.2301 | 0.0 (0.0%) | 8,200 |
| 6 Apr 2023 | USD | 10.26 | 10.27 | 10.255 | 10.27 | 7.2301 | +0.02 (+0.20%) | 38,400 |
| 5 Apr 2023 | USD | 10.25 | 10.259 | 10.25 | 10.25 | 7.216 | 0.0 (0.0%) | 28,700 |
| 4 Apr 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 7.216 | 0.0 (0.0%) | 1,300 |
| 3 Apr 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 7.216 | +0.01 (+0.10%) | 9,500 |
| 31 Mar 2023 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 7.209 | 0.0 (0.0%) | 5,400 |
| 30 Mar 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 7.209 | 0.0 (0.0%) | 2,400 |
| 29 Mar 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 7.209 | -0.01 (-0.10%) | 40,900 |
| 28 Mar 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 7.216 | 0.0 (0.0%) | 8,900 |
| 27 Mar 2023 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 7.216 | 0.0 (0.0%) | 15,900 |
| 24 Mar 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 7.216 | +0.01 (+0.10%) | 52,100 |
| 23 Mar 2023 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 7.209 | 0.0 (0.0%) | 6,031 |
