| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 10.25 | 10.29 | 10.24 | 10.27 | 7.2301 | 0.0 (0.0%) | 7,700 |
| 6 Feb 2023 | USD | 10.3 | 10.3 | 10.26 | 10.27 | 7.2301 | -0.02 (-0.19%) | 10,500 |
| 3 Feb 2023 | USD | 10.29 | 10.29 | 10.24 | 10.29 | 7.2442 | 0.0 (0.0%) | 1,800 |
| 2 Feb 2023 | USD | 10.3 | 10.34 | 10.27 | 10.29 | 7.2442 | -0.02 (-0.19%) | 5,500 |
| 1 Feb 2023 | USD | 10.26 | 10.31 | 10.23 | 10.31 | 7.2582 | 0.0 (0.0%) | 1,700 |
| 31 Jan 2023 | USD | 10.21 | 10.31 | 10.21 | 10.31 | 7.2582 | +0.03 (+0.29%) | 10,100 |
| 30 Jan 2023 | USD | 10.19 | 10.28 | 10.17 | 10.28 | 7.2371 | +0.02 (+0.19%) | 50,200 |
| 27 Jan 2023 | USD | 10.29 | 10.29 | 10.24 | 10.26 | 7.223 | -0.02 (-0.19%) | 4,600 |
| 26 Jan 2023 | USD | 10.24 | 10.28 | 10.23 | 10.28 | 7.2371 | +0.01 (+0.10%) | 27,200 |
| 25 Jan 2023 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 7.2301 | 0.0 (0.0%) | 3,700 |
| 24 Jan 2023 | USD | 10.2 | 10.27 | 10.2 | 10.27 | 7.2301 | +0.04 (+0.39%) | 17,400 |
| 23 Jan 2023 | USD | 10.234 | 10.265 | 10.2 | 10.23 | 7.2019 | -0.01 (-0.10%) | 12,300 |
| 20 Jan 2023 | USD | 10.26 | 10.26 | 10.21 | 10.24 | 7.209 | -0.01 (-0.10%) | 8,700 |
| 19 Jan 2023 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 7.216 | +0.04 (+0.39%) | 5,600 |
| 18 Jan 2023 | USD | 10.23 | 10.28 | 10.18 | 10.21 | 7.1878 | 0.0 (0.0%) | 18,600 |
| 17 Jan 2023 | USD | 10.15 | 10.23 | 10.15 | 10.21 | 7.1878 | -0.005 (-0.05%) | 12,000 |
| 13 Jan 2023 | USD | 10.23 | 10.23 | 10.21 | 10.215 | 7.1914 | 0.0 (0.0%) | 10,700 |
| 12 Jan 2023 | USD | 10.22 | 10.268 | 10.19 | 10.215 | 7.1914 | +0.015 (+0.15%) | 24,200 |
| 11 Jan 2023 | USD | 10.14 | 10.21 | 10.14 | 10.2 | 7.1808 | -0.01 (-0.10%) | 5,600 |
| 10 Jan 2023 | USD | 10.09 | 10.34 | 10.09 | 10.21 | 7.1878 | +0.11 (+1.09%) | 51,400 |
| 9 Jan 2023 | USD | 10.24 | 10.24 | 10.1 | 10.1 | 7.1104 | -0.02 (-0.20%) | 25,100 |
| 6 Jan 2023 | USD | 10.1 | 10.125 | 10.1 | 10.12 | 7.1245 | 0.0 (0.0%) | 5,500 |
| 5 Jan 2023 | USD | 10.08 | 10.14 | 10.08 | 10.12 | 7.1245 | +0.02 (+0.20%) | 18,300 |
| 4 Jan 2023 | USD | 10.07 | 10.119 | 10.07 | 10.1 | 7.1104 | -0.02 (-0.20%) | 11,500 |
| 3 Jan 2023 | USD | 10.08 | 10.12 | 10.07 | 10.12 | 7.1245 | +0.02 (+0.20%) | 19,200 |
| 30 Dec 2022 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 7.1104 | +0.04 (+0.40%) | 16,500 |
| 29 Dec 2022 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 7.0822 | 0.0 (0.0%) | 44,200 |
| 28 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 7.0822 | +0.005 (+0.05%) | 83,300 |
| 27 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 7.0787 | -0.005 (-0.05%) | 18,300 |
| 23 Dec 2022 | USD | 10.05 | 10.065 | 10.05 | 10.06 | 7.0822 | +0.01 (+0.10%) | 25,700 |
