Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 6.9414 | +0.01 (+0.10%) | 31,900 |
15 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 6.9344 | 0.0 (0.0%) | 18,100 |
12 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 6.9344 | 0.0 (0.0%) | 9,000 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 6.9344 | 0.0 (0.0%) | 28,300 |
10 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 6.9344 | 0.0 (0.0%) | 13,000 |
9 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 6.9344 | 0.0 (0.0%) | 56,200 |
8 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 6.9344 | +0.01 (+0.10%) | 57,700 |
5 Aug 2022 | USD | 9.85 | 9.854 | 9.84 | 9.84 | 6.9274 | -0.01 (-0.10%) | 7,600 |
4 Aug 2022 | USD | 9.84 | 9.856 | 9.84 | 9.85 | 6.9344 | 0.0 (0.0%) | 66,900 |
3 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 6.9344 | +0.01 (+0.10%) | 95,200 |
2 Aug 2022 | USD | 9.848 | 9.85 | 9.84 | 9.84 | 6.9274 | -0.01 (-0.10%) | 39,700 |
1 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 6.9344 | 0.0 (0.0%) | 28,200 |
29 Jul 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 6.9344 | 0.0 (0.0%) | 392,500 |
28 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 6.9344 | +0.01 (+0.10%) | 86,800 |
27 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 6.9274 | -0.01 (-0.10%) | 195,300 |
26 Jul 2022 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 6.9344 | -0.01 (-0.10%) | 14,100 |
25 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 6.9414 | +0.01 (+0.10%) | 529,100 |
22 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 6.9344 | +0.01 (+0.10%) | 21,600 |
21 Jul 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 6.9274 | +0.01 (+0.10%) | 481,900 |
20 Jul 2022 | USD | 9.83 | 9.83 | 9.815 | 9.83 | 6.9203 | 0.0 (0.0%) | 71,400 |
19 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 6.9203 | 0.0 (0.0%) | 6,000 |
18 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 6.9203 | +0.01 (+0.10%) | 457,000 |
15 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 6.9133 | 0.0 (0.0%) | 1,600 |
14 Jul 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 6.9133 | -0.01 (-0.10%) | 2,723,000 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 6.9203 | +0.01 (+0.10%) | 3,300 |
12 Jul 2022 | USD | 9.82 | 9.825 | 9.81 | 9.82 | 6.9133 | 0.0 (0.0%) | 167,000 |
11 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 6.9133 | -0.005 (-0.05%) | 36,700 |
8 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.825 | 6.9168 | -0.005 (-0.05%) | 58,600 |
7 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 6.9203 | +0.005 (+0.05%) | 261,300 |
6 Jul 2022 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 6.9168 | +0.015 (+0.15%) | 3,900 |