Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.004 | 0.008 | 0.004 | 0.004 | 0.004 | -0.01 (-71.43%) | 173,000 |
19 Feb 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.007 (+100.00%) | 20,000 |
14 Feb 2018 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 500,000 |
13 Feb 2018 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.003 (+100%) | 50,000 |
12 Feb 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 89,300 |
9 Feb 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.014 (-77.78%) | 130,000 |
8 Feb 2018 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 140,000 |
7 Feb 2018 | SGD | 0.042 | 0.05 | 0.018 | 0.018 | 0.018 | -0.013 (-41.94%) | 1,539,800 |
6 Feb 2018 | SGD | 0.041 | 0.048 | 0.031 | 0.031 | 0.031 | -0.063 (-67.02%) | 2,365,600 |
5 Feb 2018 | SGD | 0.069 | 0.112 | 0.068 | 0.094 | 0.094 | -0.036 (-27.69%) | 223,876,400 |
2 Feb 2018 | SGD | 0.131 | 0.149 | 0.112 | 0.13 | 0.13 | -0.014 (-9.72%) | 7,101,300 |
1 Feb 2018 | SGD | 0.16 | 0.174 | 0.138 | 0.144 | 0.144 | -0.029 (-16.76%) | 7,724,600 |
31 Jan 2018 | SGD | 0.131 | 0.173 | 0.122 | 0.173 | 0.173 | +0.022 (+14.57%) | 240,265,100 |
30 Jan 2018 | SGD | 0.154 | 0.177 | 0.133 | 0.151 | 0.151 | -0.016 (-9.58%) | 5,724,500 |
29 Jan 2018 | SGD | 0.22 | 0.225 | 0.166 | 0.167 | 0.167 | -0.038 (-18.54%) | 3,111,200 |
26 Jan 2018 | SGD | 0.17 | 0.205 | 0.166 | 0.205 | 0.205 | +0.048 (+30.57%) | 70,895,400 |
25 Jan 2018 | SGD | 0.178 | 0.188 | 0.153 | 0.157 | 0.157 | -0.023 (-12.78%) | 147,479,300 |
24 Jan 2018 | SGD | 0.165 | 0.188 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 178,795,000 |
23 Jan 2018 | SGD | 0.141 | 0.175 | 0.139 | 0.175 | 0.175 | +0.049 (+38.89%) | 231,470,000 |
22 Jan 2018 | SGD | 0.123 | 0.129 | 0.103 | 0.126 | 0.126 | 0.0 (0.0%) | 209,455,600 |