| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | -0.307 (-1.11%) | 10,461 |
| 13 May 2024 | USD | 27.75 | 27.75 | 27.557 | 27.557 | 27.557 | +0.467 (+1.72%) | 500 |
| 10 May 2024 | USD | 25.9 | 27.11 | 25.9 | 27.09 | 27.09 | -0.138 (-0.51%) | 3,200 |
| 9 May 2024 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | +0.763 (+2.88%) | 100 |
| 8 May 2024 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | 0.0 (0.0%) | 126,500 |
| 7 May 2024 | USD | 26.453 | 26.48 | 26.453 | 26.465 | 26.465 | -0.24 (-0.90%) | 18,500 |
| 6 May 2024 | USD | 26.725 | 26.775 | 26.635 | 26.705 | 26.705 | +0.435 (+1.66%) | 10,600 |
| 3 May 2024 | USD | 26.49 | 26.49 | 26.21 | 26.27 | 26.27 | +0.48 (+1.86%) | 7,100 |
| 2 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 20,800 |
| 1 May 2024 | USD | 25.16 | 25.95 | 24.661 | 25.79 | 25.79 | -0.25 (-0.96%) | 13,500 |
| 30 Apr 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 17,200 |
| 29 Apr 2024 | USD | 25.89 | 26.04 | 25.89 | 26.04 | 26.04 | +0.138 (+0.53%) | 38,900 |
| 26 Apr 2024 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 50 |
| 25 Apr 2024 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | -0.242 (-0.93%) | 55,100 |
| 24 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | 0.0 (0.0%) | 34,100 |
| 23 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | 0.0 (0.0%) | 58,900 |
| 22 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | -0.116 (-0.44%) | 44,700 |
| 19 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 62 |
| 18 Apr 2024 | USD | 26.22 | 26.34 | 26.13 | 26.26 | 26.26 | +0.22 (+0.84%) | 30,900 |
| 17 Apr 2024 | USD | 26.164 | 26.164 | 25.96 | 26.04 | 26.04 | -0.008 (-0.03%) | 37,900 |
| 16 Apr 2024 | USD | 26.179 | 26.179 | 26.048 | 26.048 | 26.048 | -0.242 (-0.92%) | 12,900 |
| 15 Apr 2024 | USD | 25.16 | 26.29 | 25.16 | 26.29 | 26.29 | -0.526 (-1.96%) | 11,100 |
| 12 Apr 2024 | USD | 26.816 | 26.816 | 26.816 | 26.816 | 26.816 | +0.116 (+0.43%) | 9,800 |
| 11 Apr 2024 | USD | 26.61 | 26.7 | 26.61 | 26.7 | 26.7 | -0.2 (-0.74%) | 3,900 |
| 10 Apr 2024 | USD | 26.84 | 26.9 | 26.84 | 26.9 | 26.9 | -0.35 (-1.28%) | 26,000 |
| 9 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 34,500 |
| 8 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 5,800 |
| 5 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 15 |
| 4 Apr 2024 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 15,900 |
| 3 Apr 2024 | USD | 27.58 | 27.58 | 27.26 | 27.26 | 27.26 | -0.5 (-1.80%) | 27,800 |
