Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 6 |
29 Apr 2024 | USD | 25.89 | 26.04 | 25.89 | 26.04 | 26.04 | +0.138 (+0.53%) | 38,900 |
26 Apr 2024 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 50 |
25 Apr 2024 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | -0.242 (-0.93%) | 55,100 |
24 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | 0.0 (0.0%) | 34,100 |
23 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | 0.0 (0.0%) | 58,900 |
22 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | -0.116 (-0.44%) | 44,700 |
19 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 62 |
18 Apr 2024 | USD | 26.22 | 26.34 | 26.13 | 26.26 | 26.26 | +0.22 (+0.84%) | 30,900 |
17 Apr 2024 | USD | 26.164 | 26.164 | 25.96 | 26.04 | 26.04 | -0.008 (-0.03%) | 37,900 |
16 Apr 2024 | USD | 26.179 | 26.179 | 26.048 | 26.048 | 26.048 | -0.242 (-0.92%) | 12,900 |
15 Apr 2024 | USD | 25.16 | 26.29 | 25.16 | 26.29 | 26.29 | -0.526 (-1.96%) | 11,100 |
12 Apr 2024 | USD | 26.816 | 26.816 | 26.816 | 26.816 | 26.816 | +0.116 (+0.43%) | 9,800 |
11 Apr 2024 | USD | 26.61 | 26.7 | 26.61 | 26.7 | 26.7 | -0.2 (-0.74%) | 3,900 |
10 Apr 2024 | USD | 26.84 | 26.9 | 26.84 | 26.9 | 26.9 | -0.35 (-1.28%) | 26,000 |
9 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 34,500 |
8 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 5,800 |
5 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 15 |
4 Apr 2024 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 15,900 |
3 Apr 2024 | USD | 27.58 | 27.58 | 27.26 | 27.26 | 27.26 | -0.5 (-1.80%) | 27,800 |
2 Apr 2024 | USD | 27.84 | 27.88 | 27.697 | 27.76 | 27.76 | -0.14 (-0.50%) | 17,100 |
1 Apr 2024 | USD | 27.94 | 27.94 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 6,200 |
28 Mar 2024 | USD | 28.16 | 28.16 | 28 | 28 | 28 | +0.01 (+0.04%) | 5,400 |
27 Mar 2024 | USD | 28 | 28 | 27.925 | 27.99 | 27.99 | -0.472 (-1.66%) | 28,100 |
26 Mar 2024 | USD | 28.462 | 28.462 | 28.462 | 28.462 | 28.462 | -0.313 (-1.09%) | 100 |
25 Mar 2024 | USD | 28.87 | 28.87 | 28.775 | 28.775 | 28.775 | +0.023 (+0.08%) | 25,200 |
22 Mar 2024 | USD | 28.793 | 28.793 | 28.752 | 28.752 | 28.752 | +0.222 (+0.78%) | 14,800 |
21 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 24,600 |
20 Mar 2024 | USD | 28.51 | 28.53 | 28.51 | 28.53 | 28.53 | +0.311 (+1.10%) | 10,500 |
19 Mar 2024 | USD | 28.23 | 28.23 | 28.219 | 28.219 | 28.219 | +0.269 (+0.96%) | 31,200 |