| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 16 |
| 30 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 913 |
| 29 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 155 |
| 25 Aug 2023 | USD | 29.9325 | 30.015 | 29.9325 | 30 | 30 | -0.33 (-1.09%) | 5,653 |
| 24 Aug 2023 | USD | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | +1.312 (+4.52%) | 330 |
| 23 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | 0.0 (0.0%) | 1,700 |
| 22 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | -0.284 (-0.97%) | 494 |
| 18 Aug 2023 | USD | 29.3024 | 29.3024 | 29.3024 | 29.3024 | 29.3024 | +0.137 (+0.47%) | 350 |
| 17 Aug 2023 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | 0.0 (0.0%) | 12 |
| 16 Aug 2023 | USD | 29.2 | 29.2 | 29.1406 | 29.165 | 29.165 | -0.114 (-0.39%) | 2,860 |
| 15 Aug 2023 | USD | 29.3093 | 29.3093 | 29.2794 | 29.2794 | 29.2794 | -0.751 (-2.50%) | 300 |
| 14 Aug 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.32 (-1.05%) | 167 |
| 10 Aug 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.554 (+1.86%) | 211 |
| 9 Aug 2023 | USD | 29.796 | 29.796 | 29.796 | 29.796 | 29.796 | -0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 29.2 | 29.7963 | 29.2 | 29.7963 | 29.7963 | -0.864 (-2.82%) | 2,241 |
| 7 Aug 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 30.5 | 30.66 | 30.495 | 30.66 | 30.66 | +0.567 (+1.88%) | 1,200 |
| 3 Aug 2023 | USD | 30.0934 | 30.0934 | 30.0934 | 30.0934 | 30.0934 | +0.003 (+0.01%) | 195 |
| 2 Aug 2023 | USD | 30.1602 | 30.1602 | 30.0857 | 30.09 | 30.09 | -1.376 (-4.37%) | 855 |
| 1 Aug 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | 0.0 (0.0%) | 4,500 |
| 31 Jul 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | 0.0 (0.0%) | 200 |
| 28 Jul 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | 0.0 (0.0%) | 500 |
| 25 Jul 2023 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | -0.237 (-0.75%) | 6,201 |
| 24 Jul 2023 | USD | 31.7031 | 31.7031 | 31.7031 | 31.7031 | 31.7031 | 0.0 (0.0%) | 15 |
| 21 Jul 2023 | USD | 31.7031 | 31.7031 | 31.7031 | 31.7031 | 31.7031 | +0.494 (+1.58%) | 210 |
