| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 34,500 |
| 8 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 5,800 |
| 5 Apr 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 15 |
| 4 Apr 2024 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 15,900 |
| 3 Apr 2024 | USD | 27.58 | 27.58 | 27.26 | 27.26 | 27.26 | -0.5 (-1.80%) | 27,800 |
| 2 Apr 2024 | USD | 27.84 | 27.88 | 27.697 | 27.76 | 27.76 | -0.14 (-0.50%) | 17,100 |
| 1 Apr 2024 | USD | 27.94 | 27.94 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 6,200 |
| 28 Mar 2024 | USD | 28.16 | 28.16 | 28 | 28 | 28 | +0.01 (+0.04%) | 5,400 |
| 27 Mar 2024 | USD | 28 | 28 | 27.925 | 27.99 | 27.99 | -0.472 (-1.66%) | 28,100 |
| 26 Mar 2024 | USD | 28.462 | 28.462 | 28.462 | 28.462 | 28.462 | -0.313 (-1.09%) | 100 |
| 25 Mar 2024 | USD | 28.87 | 28.87 | 28.775 | 28.775 | 28.775 | +0.023 (+0.08%) | 25,200 |
| 22 Mar 2024 | USD | 28.793 | 28.793 | 28.752 | 28.752 | 28.752 | +0.222 (+0.78%) | 14,800 |
| 21 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 24,600 |
| 20 Mar 2024 | USD | 28.51 | 28.53 | 28.51 | 28.53 | 28.53 | +0.311 (+1.10%) | 10,500 |
| 19 Mar 2024 | USD | 28.23 | 28.23 | 28.219 | 28.219 | 28.219 | +0.269 (+0.96%) | 31,200 |
| 18 Mar 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 49,900 |
| 15 Mar 2024 | USD | 27.81 | 27.96 | 27.81 | 27.96 | 27.96 | +0.3 (+1.08%) | 21,100 |
| 14 Mar 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22 (-0.79%) | 14,900 |
| 13 Mar 2024 | USD | 28.01 | 28.01 | 27.825 | 27.88 | 27.88 | -0.22 (-0.78%) | 24,800 |
| 12 Mar 2024 | USD | 28.23 | 28.23 | 28.01 | 28.1 | 28.1 | -0.718 (-2.49%) | 53,400 |
| 11 Mar 2024 | USD | 28.87 | 28.87 | 28.818 | 28.818 | 28.818 | -0.122 (-0.42%) | 22,300 |
| 8 Mar 2024 | USD | 28.889 | 28.94 | 28.889 | 28.94 | 28.94 | +0.08 (+0.28%) | 13,100 |
| 7 Mar 2024 | USD | 28.8 | 28.882 | 28.59 | 28.86 | 28.86 | +0.67 (+2.38%) | 13,100 |
| 6 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.01 (-0.04%) | 5,000 |
| 5 Mar 2024 | USD | 28.16 | 28.2 | 28.16 | 28.2 | 28.2 | -0.322 (-1.13%) | 47,300 |
| 4 Mar 2024 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | 0.0 (0.0%) | 25,600 |
| 1 Mar 2024 | USD | 28.18 | 28.522 | 28.18 | 28.522 | 28.522 | +0.292 (+1.03%) | 13,800 |
| 29 Feb 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 8,500 |
| 28 Feb 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.17 (+0.61%) | 46,900 |
| 27 Feb 2024 | USD | 27.5 | 27.99 | 27.5 | 27.99 | 27.99 | +0.375 (+1.36%) | 68,500 |
