| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | 0.0 (0.0%) | 49,000 |
| 23 Feb 2024 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | 0.0 (0.0%) | 76,400 |
| 21 Feb 2024 | USD | 27.649 | 27.77 | 27.615 | 27.615 | 27.615 | +0.105 (+0.38%) | 44,800 |
| 20 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.312 (+1.15%) | 48,300 |
| 16 Feb 2024 | USD | 27.14 | 27.198 | 27.14 | 27.198 | 27.198 | +0.018 (+0.07%) | 7,900 |
| 15 Feb 2024 | USD | 26.73 | 27.208 | 26.73 | 27.18 | 27.18 | +0.62 (+2.33%) | 28,300 |
| 14 Feb 2024 | USD | 26.52 | 26.56 | 26.52 | 26.56 | 26.56 | +0.344 (+1.31%) | 6,700 |
| 13 Feb 2024 | USD | 26.4 | 26.4 | 26.216 | 26.216 | 26.216 | -0.944 (-3.48%) | 18,000 |
| 12 Feb 2024 | USD | 27.13 | 27.16 | 27.11 | 27.16 | 27.16 | +0.14 (+0.52%) | 2,800 |
| 9 Feb 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 10,300 |
| 8 Feb 2024 | USD | 26.764 | 26.78 | 26.764 | 26.78 | 26.78 | -0.335 (-1.24%) | 8,300 |
| 7 Feb 2024 | USD | 27.206 | 27.206 | 27.115 | 27.115 | 27.115 | +0.015 (+0.06%) | 2,600 |
| 6 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.19 (+0.71%) | 32,000 |
| 5 Feb 2024 | USD | 26.08 | 27.3 | 26.08 | 26.91 | 26.91 | -0.7 (-2.54%) | 79,700 |
| 2 Feb 2024 | USD | 27.3 | 27.61 | 27.27 | 27.61 | 27.61 | -0.39 (-1.39%) | 15,800 |
| 1 Feb 2024 | USD | 28 | 28.01 | 28 | 28 | 28 | +0.41 (+1.49%) | 900 |
| 31 Jan 2024 | USD | 27.543 | 27.59 | 27.543 | 27.59 | 27.59 | +0.263 (+0.96%) | 2,400 |
| 30 Jan 2024 | USD | 27.366 | 27.366 | 27.327 | 27.327 | 27.327 | -0.091 (-0.33%) | 800 |
| 29 Jan 2024 | USD | 27.5 | 27.5 | 27.418 | 27.418 | 27.418 | -0.082 (-0.30%) | 600 |
| 26 Jan 2024 | USD | 27.615 | 27.615 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 600 |
| 25 Jan 2024 | USD | 27.45 | 27.45 | 27.41 | 27.41 | 27.41 | -0.14 (-0.51%) | 1,200 |
| 24 Jan 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 1,700 |
| 23 Jan 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.23 (-0.83%) | 200 |
| 22 Jan 2024 | USD | 27.932 | 27.932 | 27.69 | 27.81 | 27.81 | +0.18 (+0.65%) | 8,700 |
| 19 Jan 2024 | USD | 27.44 | 27.63 | 27.44 | 27.63 | 27.63 | +0.36 (+1.32%) | 3,600 |
| 18 Jan 2024 | USD | 27.373 | 27.38 | 27.24 | 27.27 | 27.27 | -0.03 (-0.11%) | 1,000 |
| 17 Jan 2024 | USD | 27.75 | 27.75 | 27.14 | 27.3 | 27.3 | -0.605 (-2.17%) | 15,000 |
| 16 Jan 2024 | USD | 27.48 | 27.906 | 27.48 | 27.905 | 27.905 | +0.869 (+3.21%) | 1,600 |
| 12 Jan 2024 | USD | 27.1 | 27.1 | 27.036 | 27.036 | 27.036 | -0.034 (-0.13%) | 1,000 |
