| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 43,800 |
| 27 Nov 2023 | USD | 26.7 | 26.85 | 26.32 | 26.32 | 26.32 | -0.402 (-1.51%) | 113,928 |
| 24 Nov 2023 | USD | 26.7223 | 26.7223 | 26.7223 | 26.7223 | 26.7223 | 0.0 (0.0%) | 3 |
| 22 Nov 2023 | USD | 26.8 | 26.95 | 26.7223 | 26.7223 | 26.7223 | +0.022 (+0.08%) | 1,538 |
| 21 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.55 (-5.49%) | 2,225 |
| 20 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.12 (-0.42%) | 429 |
| 17 Nov 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 4,400 |
| 15 Nov 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 35 |
| 14 Nov 2023 | USD | 28.1 | 28.37 | 28.1 | 28.37 | 28.37 | +1.07 (+3.92%) | 3,833 |
| 13 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 10 |
| 8 Nov 2023 | USD | 27.38 | 27.38 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 23,885 |
| 7 Nov 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.741 (-2.61%) | 200 |
| 6 Nov 2023 | USD | 28.43 | 28.43 | 28.1201 | 28.3907 | 28.3907 | -0.119 (-0.42%) | 7,930 |
| 3 Nov 2023 | USD | 28.37 | 28.5515 | 28.37 | 28.51 | 28.51 | +0.68 (+2.44%) | 8,714 |
| 2 Nov 2023 | USD | 27.3229 | 27.84 | 27.3104 | 27.83 | 27.83 | +2.04 (+7.91%) | 26,603 |
| 1 Nov 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 1,305 |
| 31 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.082 (-0.32%) | 666 |
| 30 Oct 2023 | USD | 25.8719 | 25.8719 | 25.8719 | 25.8719 | 25.8719 | -0.12 (-0.46%) | 1,210 |
| 27 Oct 2023 | USD | 25.9924 | 25.9924 | 25.9924 | 25.9924 | 25.9924 | -0.378 (-1.43%) | 18,789 |
| 26 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 12 |
| 24 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.119 (-0.45%) | 19,442 |
| 23 Oct 2023 | USD | 26.29 | 26.74 | 26.29 | 26.4892 | 26.4892 | -1.661 (-5.90%) | 27,847 |
| 20 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 20,700 |
| 18 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 4,600 |
| 17 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 86 |
