| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 27.38 | 27.38 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 23,885 |
| 7 Nov 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.741 (-2.61%) | 200 |
| 6 Nov 2023 | USD | 28.43 | 28.43 | 28.1201 | 28.3907 | 28.3907 | -0.119 (-0.42%) | 7,930 |
| 3 Nov 2023 | USD | 28.37 | 28.5515 | 28.37 | 28.51 | 28.51 | +0.68 (+2.44%) | 8,714 |
| 2 Nov 2023 | USD | 27.3229 | 27.84 | 27.3104 | 27.83 | 27.83 | +2.04 (+7.91%) | 26,603 |
| 1 Nov 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 1,305 |
| 31 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.082 (-0.32%) | 666 |
| 30 Oct 2023 | USD | 25.8719 | 25.8719 | 25.8719 | 25.8719 | 25.8719 | -0.12 (-0.46%) | 1,210 |
| 27 Oct 2023 | USD | 25.9924 | 25.9924 | 25.9924 | 25.9924 | 25.9924 | -0.378 (-1.43%) | 18,789 |
| 26 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 12 |
| 24 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.119 (-0.45%) | 19,442 |
| 23 Oct 2023 | USD | 26.29 | 26.74 | 26.29 | 26.4892 | 26.4892 | -1.661 (-5.90%) | 27,847 |
| 20 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 20,700 |
| 18 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 4,600 |
| 17 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 86 |
| 16 Oct 2023 | USD | 28.0018 | 28.15 | 28.0018 | 28.15 | 28.15 | +0.36 (+1.30%) | 28,073 |
| 13 Oct 2023 | USD | 28.265 | 28.29 | 27.76 | 27.79 | 27.79 | -0.679 (-2.38%) | 63,101 |
| 12 Oct 2023 | USD | 28.4689 | 28.4689 | 28.4689 | 28.4689 | 28.4689 | 0.0 (0.0%) | 100 |
| 11 Oct 2023 | USD | 28.4689 | 28.4689 | 28.4689 | 28.4689 | 28.4689 | +0.387 (+1.38%) | 8,622 |
| 10 Oct 2023 | USD | 28.082 | 28.082 | 28.082 | 28.082 | 28.082 | +0.682 (+2.49%) | 30,523 |
| 9 Oct 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 9 |
| 6 Oct 2023 | USD | 27 | 27.4 | 27 | 27.4 | 27.4 | -0.085 (-0.31%) | 9,723 |
| 5 Oct 2023 | USD | 27.5128 | 27.5128 | 27.4845 | 27.4845 | 27.4845 | +0.875 (+3.29%) | 17,489 |
| 4 Oct 2023 | USD | 26.2497 | 26.61 | 26.2497 | 26.61 | 26.61 | -0.52 (-1.92%) | 23,319 |
| 3 Oct 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 537 |
| 2 Oct 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.441 (-5.04%) | 19,459 |
| 29 Sep 2023 | USD | 28.5 | 28.5706 | 28.5 | 28.5706 | 28.5706 | +0.081 (+0.28%) | 17,302 |
| 28 Sep 2023 | USD | 28.4624 | 28.6625 | 28.4 | 28.49 | 28.49 | -0.74 (-2.53%) | 16,351 |
