| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 26.2497 | 26.61 | 26.2497 | 26.61 | 26.61 | -0.52 (-1.92%) | 23,319 |
| 3 Oct 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 537 |
| 2 Oct 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.441 (-5.04%) | 19,459 |
| 29 Sep 2023 | USD | 28.5 | 28.5706 | 28.5 | 28.5706 | 28.5706 | +0.081 (+0.28%) | 17,302 |
| 28 Sep 2023 | USD | 28.4624 | 28.6625 | 28.4 | 28.49 | 28.49 | -0.74 (-2.53%) | 16,351 |
| 27 Sep 2023 | USD | 29.41 | 29.9475 | 29.16 | 29.23 | 29.23 | -1.34 (-4.38%) | 30,528 |
| 26 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 12,200 |
| 25 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 5,100 |
| 22 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 600 |
| 20 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.63 (-2.02%) | 7,482 |
| 19 Sep 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 25,500 |
| 18 Sep 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 76,600 |
| 15 Sep 2023 | USD | 31.1 | 31.2 | 31.1 | 31.2 | 31.2 | +1.831 (+6.23%) | 20,287 |
| 14 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 159,900 |
| 13 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 60,300 |
| 12 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 35,800 |
| 11 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 1,900 |
| 8 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | +0 (+0.0%) | 0 |
| 7 Sep 2023 | USD | 29.3688 | 29.3688 | 29.3688 | 29.3688 | 29.3688 | -0.371 (-1.25%) | 228 |
| 6 Sep 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 2 |
| 5 Sep 2023 | USD | 31.37 | 31.37 | 29.74 | 29.74 | 29.74 | -0.33 (-1.10%) | 1,205 |
| 1 Sep 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 16 |
| 30 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 913 |
| 29 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 155 |
| 25 Aug 2023 | USD | 29.9325 | 30.015 | 29.9325 | 30 | 30 | -0.33 (-1.09%) | 5,653 |
| 24 Aug 2023 | USD | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | +1.312 (+4.52%) | 330 |
| 23 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | 0.0 (0.0%) | 1,700 |
