Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 29.41 | 29.9475 | 29.16 | 29.23 | 29.23 | -1.34 (-4.38%) | 30,528 |
26 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 12,200 |
25 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 5,100 |
22 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 600 |
20 Sep 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.63 (-2.02%) | 7,482 |
19 Sep 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 25,500 |
18 Sep 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 76,600 |
15 Sep 2023 | USD | 31.1 | 31.2 | 31.1 | 31.2 | 31.2 | +1.831 (+6.23%) | 20,287 |
14 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 159,900 |
13 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 60,300 |
12 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 35,800 |
11 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | 0.0 (0.0%) | 1,900 |
8 Sep 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | +0 (+0.0%) | 0 |
7 Sep 2023 | USD | 29.3688 | 29.3688 | 29.3688 | 29.3688 | 29.3688 | -0.371 (-1.25%) | 228 |
6 Sep 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 31.37 | 31.37 | 29.74 | 29.74 | 29.74 | -0.33 (-1.10%) | 1,205 |
1 Sep 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 16 |
30 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 913 |
29 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 155 |
25 Aug 2023 | USD | 29.9325 | 30.015 | 29.9325 | 30 | 30 | -0.33 (-1.09%) | 5,653 |
24 Aug 2023 | USD | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | +1.312 (+4.52%) | 330 |
23 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | 0.0 (0.0%) | 1,700 |
22 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | -0.284 (-0.97%) | 494 |
18 Aug 2023 | USD | 29.3024 | 29.3024 | 29.3024 | 29.3024 | 29.3024 | +0.137 (+0.47%) | 350 |
17 Aug 2023 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | 0.0 (0.0%) | 12 |
16 Aug 2023 | USD | 29.2 | 29.2 | 29.1406 | 29.165 | 29.165 | -0.114 (-0.39%) | 2,860 |