1 Followers USX:CPXWF - Capital Power Corp Capital Power Corporation
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 29.41 29.9475 29.16 29.23 29.23 -1.34 (-4.38%) 30,528
26 Sep 2023 USD 30.57 30.57 30.57 30.57 30.57 0.0 (0.0%) 12,200
25 Sep 2023 USD 30.57 30.57 30.57 30.57 30.57 0.0 (0.0%) 5,100
22 Sep 2023 USD 30.57 30.57 30.57 30.57 30.57 0.0 (0.0%) 0
21 Sep 2023 USD 30.57 30.57 30.57 30.57 30.57 0.0 (0.0%) 600
20 Sep 2023 USD 30.57 30.57 30.57 30.57 30.57 -0.63 (-2.02%) 7,482
19 Sep 2023 USD 31.2 31.2 31.2 31.2 31.2 0.0 (0.0%) 25,500
18 Sep 2023 USD 31.2 31.2 31.2 31.2 31.2 0.0 (0.0%) 76,600
15 Sep 2023 USD 31.1 31.2 31.1 31.2 31.2 +1.831 (+6.23%) 20,287
14 Sep 2023 USD 29.369 29.369 29.369 29.369 29.369 0.0 (0.0%) 159,900
13 Sep 2023 USD 29.369 29.369 29.369 29.369 29.369 0.0 (0.0%) 60,300
12 Sep 2023 USD 29.369 29.369 29.369 29.369 29.369 0.0 (0.0%) 35,800
11 Sep 2023 USD 29.369 29.369 29.369 29.369 29.369 0.0 (0.0%) 1,900
8 Sep 2023 USD 29.369 29.369 29.369 29.369 29.369 +0 (+0.0%) 0
7 Sep 2023 USD 29.3688 29.3688 29.3688 29.3688 29.3688 -0.371 (-1.25%) 228
6 Sep 2023 USD 29.74 29.74 29.74 29.74 29.74 0.0 (0.0%) 2
5 Sep 2023 USD 31.37 31.37 29.74 29.74 29.74 -0.33 (-1.10%) 1,205
1 Sep 2023 USD 30.07 30.07 30.07 30.07 30.07 0.0 (0.0%) 0
31 Aug 2023 USD 30.07 30.07 30.07 30.07 30.07 0.0 (0.0%) 16
30 Aug 2023 USD 30.07 30.07 30.07 30.07 30.07 +0.07 (+0.23%) 913
29 Aug 2023 USD 30 30 30 30 30 0.0 (0.0%) 0
28 Aug 2023 USD 30 30 30 30 30 0.0 (0.0%) 155
25 Aug 2023 USD 29.9325 30.015 29.9325 30 30 -0.33 (-1.09%) 5,653
24 Aug 2023 USD 30.29 30.33 30.29 30.33 30.33 +1.312 (+4.52%) 330
23 Aug 2023 USD 29.018 29.018 29.018 29.018 29.018 0.0 (0.0%) 1,700
22 Aug 2023 USD 29.018 29.018 29.018 29.018 29.018 0.0 (0.0%) 0
21 Aug 2023 USD 29.018 29.018 29.018 29.018 29.018 -0.284 (-0.97%) 494
18 Aug 2023 USD 29.3024 29.3024 29.3024 29.3024 29.3024 +0.137 (+0.47%) 350
17 Aug 2023 USD 29.165 29.165 29.165 29.165 29.165 0.0 (0.0%) 12
16 Aug 2023 USD 29.2 29.2 29.1406 29.165 29.165 -0.114 (-0.39%) 2,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms