| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 300 |
| 10 Jul 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 92 |
| 5 Jul 2023 | USD | 31.55 | 31.55 | 31 | 31 | 31 | -0.75 (-2.36%) | 470 |
| 3 Jul 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.3 (-6.75%) | 487 |
| 29 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 300 |
| 27 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 200 |
| 26 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 45 |
| 13 Jun 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.185 (+0.55%) | 200 |
| 12 Jun 2023 | USD | 33.8649 | 33.8649 | 33.8649 | 33.8649 | 33.8649 | -0.325 (-0.95%) | 340 |
| 9 Jun 2023 | USD | 34.1904 | 34.1904 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 535 |
| 8 Jun 2023 | USD | 34.1 | 34.1995 | 34.1 | 34.19 | 34.19 | +0.69 (+2.06%) | 505 |
| 7 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 300 |
| 2 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,000 |
| 1 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 34 |
| 31 May 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,123 |
| 30 May 2023 | USD | 33.3387 | 33.5 | 33.3387 | 33.5 | 33.5 | +0.688 (+2.10%) | 600 |
| 26 May 2023 | USD | 32.9113 | 32.9113 | 32.61 | 32.8122 | 32.8122 | -1.378 (-4.03%) | 1,458 |
