Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.11 (+6.25%) | 5,600 |
20 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 800 |
17 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.06 (+3.39%) | 4,800 |
15 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.22 (+14.19%) | 200 |
14 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
8 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 900 |
7 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.21 (-11.41%) | 2,000 |
3 May 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.81 | 1.84 | 1.6 | 1.84 | 1.84 | +0.29 (+18.71%) | 13,700 |
24 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 34,900 |
23 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 600 |
19 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 11,800 |
18 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 13,200 |
17 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 100 |
11 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |