Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0466 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0466 | -0.071 (-2.25%) | 0 |
13 Aug 2001 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.1169 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.1169 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.1169 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.1169 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.1169 | -0.099 (-3.05%) | 0 |
6 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.2148 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.2148 | +0.07 (+2.20%) | 0 |
2 Aug 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1455 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1455 | +0.16 (+5.30%) | 0 |
31 Jul 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9873 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9873 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9873 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9873 | +0.17 (+5.96%) | 0 |
25 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8191 | +0.05 (+1.79%) | 0 |
10 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7697 | +2.8 (+NA) | 0 |
9 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -2.75 (-100%) | 0 |
6 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7202 | -0.05 (-1.79%) | 0 |
5 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7697 | +2.8 (+NA) | 0 |