Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,900 |
21 Dec 2023 | USD | 1.72 | 1.86 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,700 |
20 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 13,200 |
11 Dec 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.25 (-12.38%) | 2,200 |
8 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.11 (+5.76%) | 900 |
1 Dec 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 8,800 |
30 Nov 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.1 (+5.62%) | 7,300 |
29 Nov 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,500 |
24 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.81 | 1.93 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 805,700 |
17 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 4,200 |
16 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |