HSI31800MBePW180328 Recent Share Price (SGX:CQAW)

SGX:CQAW - HSI 31800 MB EPW180328 HSI31800MBePW180328
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	SGD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
27 Mar 2018	SGD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
26 Mar 2018	SGD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
23 Mar 2018	SGD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
22 Mar 2018	SGD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
21 Mar 2018	SGD	0.09	0.125	0.068	0.125	0.125	+0.015 (+13.64%)	782,600
20 Mar 2018	SGD	0.139	0.151	0.108	0.11	0.11	-0.014 (-11.29%)	13,650,400
19 Mar 2018	SGD	0.135	0.15	0.106	0.124	0.124	-0.016 (-11.43%)	12,247,800
16 Mar 2018	SGD	0.148	0.156	0.128	0.14	0.14	+0.004 (+2.94%)	7,400,000
15 Mar 2018	SGD	0.181	0.182	0.128	0.136	0.136	-0.014 (-9.33%)	4,555,000
14 Mar 2018	SGD	0.165	0.178	0.149	0.15	0.15	+0.008 (+5.63%)	1,210,000
13 Mar 2018	SGD	0.142	0.142	0.142	0.142	0.142	0.0 (0.0%)	0
12 Mar 2018	SGD	0.152	0.157	0.142	0.142	0.142	-0.073 (-33.95%)	323,000
9 Mar 2018	SGD	0.22	0.22	0.21	0.215	0.215	-0.07 (-24.56%)	22,800
8 Mar 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
7 Mar 2018	SGD	0.29	0.29	0.28	0.285	0.285	-0.065 (-18.57%)	3,000
6 Mar 2018	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Mar 2018	SGD	0.29	0.35	0.265	0.35	0.35	+0.065 (+22.81%)	1,713,000
2 Mar 2018	SGD	0.28	0.295	0.275	0.285	0.285	+0.05 (+21.28%)	302,200
1 Mar 2018	SGD	0.3	0.31	0.23	0.235	0.235	-0.03 (-11.32%)	28,200
28 Feb 2018	SGD	0.235	0.27	0.235	0.265	0.265	+0.035 (+15.22%)	13,800
27 Feb 2018	SGD	0.18	0.23	0.18	0.23	0.23	+0.03 (+15%)	1,742,200
26 Feb 2018	SGD	0.2	0.205	0.2	0.2	0.2	-0.03 (-13.04%)	100,400
23 Feb 2018	SGD	0.235	0.235	0.225	0.23	0.23	-0.035 (-13.21%)	43,000
22 Feb 2018	SGD	0.255	0.27	0.25	0.265	0.265	+0.01 (+3.92%)	290,800
21 Feb 2018	SGD	0.275	0.28	0.255	0.255	0.255	-0.035 (-12.07%)	13,200
20 Feb 2018	SGD	0.28	0.3	0.25	0.29	0.29	-0.165 (-36.26%)	678,400
19 Feb 2018	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
15 Feb 2018	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
14 Feb 2018	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0

See Xignite Response |