Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.09 | 0.125 | 0.068 | 0.125 | 0.125 | +0.015 (+13.64%) | 782,600 |
20 Mar 2018 | SGD | 0.139 | 0.151 | 0.108 | 0.11 | 0.11 | -0.014 (-11.29%) | 13,650,400 |
19 Mar 2018 | SGD | 0.135 | 0.15 | 0.106 | 0.124 | 0.124 | -0.016 (-11.43%) | 12,247,800 |
16 Mar 2018 | SGD | 0.148 | 0.156 | 0.128 | 0.14 | 0.14 | +0.004 (+2.94%) | 7,400,000 |
15 Mar 2018 | SGD | 0.181 | 0.182 | 0.128 | 0.136 | 0.136 | -0.014 (-9.33%) | 4,555,000 |
14 Mar 2018 | SGD | 0.165 | 0.178 | 0.149 | 0.15 | 0.15 | +0.008 (+5.63%) | 1,210,000 |
13 Mar 2018 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.152 | 0.157 | 0.142 | 0.142 | 0.142 | -0.073 (-33.95%) | 323,000 |
9 Mar 2018 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.07 (-24.56%) | 22,800 |
8 Mar 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.065 (-18.57%) | 3,000 |
6 Mar 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.29 | 0.35 | 0.265 | 0.35 | 0.35 | +0.065 (+22.81%) | 1,713,000 |
2 Mar 2018 | SGD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.05 (+21.28%) | 302,200 |
1 Mar 2018 | SGD | 0.3 | 0.31 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 28,200 |
28 Feb 2018 | SGD | 0.235 | 0.27 | 0.235 | 0.265 | 0.265 | +0.035 (+15.22%) | 13,800 |
27 Feb 2018 | SGD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.03 (+15%) | 1,742,200 |
26 Feb 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 100,400 |
23 Feb 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 43,000 |
22 Feb 2018 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 290,800 |
21 Feb 2018 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 13,200 |
20 Feb 2018 | SGD | 0.28 | 0.3 | 0.25 | 0.29 | 0.29 | -0.165 (-36.26%) | 678,400 |
19 Feb 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |