Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 240,000 |
19 Feb 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+200%) | 50,000 |
14 Feb 2018 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 2,014,000 |
13 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,315,000 |
12 Feb 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
9 Feb 2018 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,050,000 |
8 Feb 2018 | SGD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 100,000 |
7 Feb 2018 | SGD | 0.026 | 0.026 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 750,000 |
6 Feb 2018 | SGD | 0.035 | 0.035 | 0.01 | 0.016 | 0.016 | -0.037 (-69.81%) | 1,325,500 |
5 Feb 2018 | SGD | 0.039 | 0.063 | 0.036 | 0.053 | 0.053 | -0.024 (-31.17%) | 32,510,000 |
2 Feb 2018 | SGD | 0.079 | 0.091 | 0.064 | 0.077 | 0.077 | -0.009 (-10.47%) | 301,243,500 |
1 Feb 2018 | SGD | 0.098 | 0.109 | 0.083 | 0.086 | 0.086 | -0.022 (-20.37%) | 358,441,400 |
31 Jan 2018 | SGD | 0.08 | 0.109 | 0.073 | 0.108 | 0.108 | +0.012 (+12.50%) | 63,398,200 |
30 Jan 2018 | SGD | 0.1 | 0.115 | 0.081 | 0.096 | 0.096 | -0.013 (-11.93%) | 315,492,200 |
29 Jan 2018 | SGD | 0.144 | 0.157 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 332,916,000 |