Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+58.33%) | 50,000 |
12 Feb 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 283,300 |
9 Feb 2018 | SGD | 0.018 | 0.019 | 0.014 | 0.018 | 0.018 | -0.021 (-53.85%) | 240,700 |
8 Feb 2018 | SGD | 0.057 | 0.057 | 0.029 | 0.039 | 0.039 | -0.011 (-22.00%) | 327,600 |
7 Feb 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.055 | 0.061 | 0.05 | 0.05 | 0.05 | -0.046 (-47.92%) | 582,000 |
5 Feb 2018 | SGD | 0.079 | 0.11 | 0.077 | 0.096 | 0.096 | -0.03 (-23.81%) | 150,380,000 |
2 Feb 2018 | SGD | 0.121 | 0.14 | 0.113 | 0.126 | 0.126 | 0.0 (0.0%) | 115,288,200 |