Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30,000 |
20 Mar 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.013 (-81.25%) | 190,000 |
19 Mar 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
12 Mar 2018 | SGD | 0.014 | 0.016 | 0.013 | 0.016 | 0.016 | +0.005 (+45.45%) | 300,000 |
9 Mar 2018 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.004 (+57.14%) | 510,000 |
8 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 220,000 |
5 Mar 2018 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 480,000 |
2 Mar 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | -0.006 (-30%) | 310,000 |
1 Mar 2018 | SGD | 0.014 | 0.02 | 0.013 | 0.02 | 0.02 | -0.001 (-4.76%) | 370,000 |
28 Feb 2018 | SGD | 0.023 | 0.023 | 0.018 | 0.021 | 0.021 | -0.014 (-40%) | 223,400 |
27 Feb 2018 | SGD | 0.046 | 0.047 | 0.028 | 0.035 | 0.035 | -0.003 (-7.89%) | 76,833,600 |
26 Feb 2018 | SGD | 0.039 | 0.041 | 0.034 | 0.038 | 0.038 | +0.021 (+123.53%) | 64,500,400 |
23 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 35,500 |