| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0713 | 0.0738 | 0.0702 | 0.0725 | 0.0725 | +0.001 (+1.68%) | 1,504,154 |
| 11 Sep 2022 | USD | 0.0713 | 0.0717 | 0.0701 | 0.0713 | 0.0713 | 0.0 (0.0%) | 334,870 |
| 10 Sep 2022 | USD | 0.0719 | 0.0719 | 0.0703 | 0.0713 | 0.0713 | -0.001 (-0.83%) | 354,544 |
| 9 Sep 2022 | USD | 0.069 | 0.0722 | 0.0682 | 0.0719 | 0.0719 | +0.003 (+4.20%) | 342,230 |
| 8 Sep 2022 | USD | 0.0688 | 0.07 | 0.0679 | 0.069 | 0.069 | +0 (+0.29%) | 393,350 |
| 7 Sep 2022 | USD | 0.0671 | 0.0691 | 0.066 | 0.0688 | 0.0688 | +0.002 (+2.38%) | 367,835 |
| 6 Sep 2022 | USD | 0.0684 | 0.0701 | 0.0671 | 0.0672 | 0.0672 | -0.001 (-1.75%) | 310,661 |
| 5 Sep 2022 | USD | 0.0692 | 0.0702 | 0.0679 | 0.0684 | 0.0684 | -0.001 (-1.16%) | 276,886 |
| 4 Sep 2022 | USD | 0.0671 | 0.0694 | 0.0669 | 0.0692 | 0.0692 | +0.002 (+3.13%) | 250,454 |
| 3 Sep 2022 | USD | 0.0685 | 0.07 | 0.065 | 0.0671 | 0.0671 | -0.001 (-2.04%) | 298,359 |
| 2 Sep 2022 | USD | 0.064 | 0.0687 | 0.0632 | 0.0685 | 0.0685 | +0.004 (+7.03%) | 358,029 |
| 1 Sep 2022 | USD | 0.065 | 0.0651 | 0.0621 | 0.064 | 0.064 | -0.001 (-1.54%) | 378,912 |
| 31 Aug 2022 | USD | 0.0659 | 0.067 | 0.0646 | 0.065 | 0.065 | -0.001 (-1.52%) | 485,908 |
| 30 Aug 2022 | USD | 0.0692 | 0.0694 | 0.065 | 0.066 | 0.066 | -0.003 (-4.62%) | 15,283,709 |
| 29 Aug 2022 | USD | 0.069 | 0.0693 | 0.0632 | 0.0692 | 0.0692 | +0 (+0.29%) | 6,162,564 |
| 28 Aug 2022 | USD | 0.07 | 0.0707 | 0.0688 | 0.069 | 0.069 | -0.001 (-1.43%) | 394,591 |
| 27 Aug 2022 | USD | 0.0719 | 0.072 | 0.0694 | 0.07 | 0.07 | -0.002 (-2.64%) | 413,981 |
| 26 Aug 2022 | USD | 0.0769 | 0.0779 | 0.0719 | 0.0719 | 0.0719 | -0.005 (-6.38%) | 513,297 |
| 25 Aug 2022 | USD | 0.0714 | 0.0772 | 0.0712 | 0.0768 | 0.0768 | +0.005 (+7.56%) | 621,414 |
| 24 Aug 2022 | USD | 0.0717 | 0.0728 | 0.07 | 0.0714 | 0.0714 | -0 (-0.42%) | 450,949 |
| 23 Aug 2022 | USD | 0.0698 | 0.0719 | 0.0689 | 0.0717 | 0.0717 | +0.002 (+2.72%) | 509,542 |
| 22 Aug 2022 | USD | 0.0674 | 0.0698 | 0.0653 | 0.0698 | 0.0698 | +0.002 (+3.56%) | 720,919 |
| 21 Aug 2022 | USD | 0.0663 | 0.0705 | 0.0662 | 0.0674 | 0.0674 | +0.001 (+1.66%) | 555,143 |
| 20 Aug 2022 | USD | 0.0687 | 0.0689 | 0.066 | 0.0663 | 0.0663 | -0.002 (-3.49%) | 548,916 |
| 19 Aug 2022 | USD | 0.0767 | 0.0769 | 0.0679 | 0.0687 | 0.0687 | -0.008 (-10.43%) | 664,446 |
| 18 Aug 2022 | USD | 0.0786 | 0.0793 | 0.0767 | 0.0767 | 0.0767 | -0.002 (-2.42%) | 521,151 |
| 17 Aug 2022 | USD | 0.0825 | 0.0836 | 0.0785 | 0.0786 | 0.0786 | -0.004 (-4.73%) | 576,316 |
| 16 Aug 2022 | USD | 0.0842 | 0.0843 | 0.0825 | 0.0825 | 0.0825 | -0.002 (-1.90%) | 456,702 |
| 15 Aug 2022 | USD | 0.0859 | 0.0862 | 0.084 | 0.0841 | 0.0841 | -0.002 (-2.10%) | 452,163 |
| 14 Aug 2022 | USD | 0.0883 | 0.0892 | 0.0855 | 0.0859 | 0.0859 | -0.002 (-2.72%) | 510,736 |
