Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1046 | 0.1192 | 0.0997 | 0.1163 | 0.1163 | +0.012 (+11.19%) | 1,880,225 |
13 Jun 2022 | USD | 0.1035 | 0.1082 | 0.0968 | 0.1046 | 0.1046 | +0.001 (+1.06%) | 1,475,551 |
12 Jun 2022 | USD | 0.1052 | 0.1097 | 0.0999 | 0.1035 | 0.1035 | -0.002 (-1.52%) | 1,219,469 |
11 Jun 2022 | USD | 0.1094 | 0.1104 | 0.1033 | 0.1051 | 0.1051 | -0.004 (-3.93%) | 1,249,782 |
10 Jun 2022 | USD | 0.1246 | 0.1247 | 0.1094 | 0.1094 | 0.1094 | -0.015 (-12.27%) | 1,874,700 |
9 Jun 2022 | USD | 0.1252 | 0.1282 | 0.1246 | 0.1247 | 0.1247 | -0.001 (-0.40%) | 1,328,583 |
8 Jun 2022 | USD | 0.1327 | 0.1342 | 0.1252 | 0.1252 | 0.1252 | -0.007 (-5.65%) | 1,696,487 |
7 Jun 2022 | USD | 0.1358 | 0.1358 | 0.1286 | 0.1327 | 0.1327 | -0.003 (-2.28%) | 1,488,537 |
6 Jun 2022 | USD | 0.1344 | 0.1429 | 0.134 | 0.1358 | 0.1358 | +0.001 (+1.04%) | 1,595,597 |
5 Jun 2022 | USD | 0.1415 | 0.1434 | 0.1312 | 0.1344 | 0.1344 | -0.007 (-5.02%) | 1,264,372 |
4 Jun 2022 | USD | 0.1387 | 0.1415 | 0.1336 | 0.1415 | 0.1415 | +0.003 (+2.02%) | 1,401,698 |
3 Jun 2022 | USD | 0.1452 | 0.146 | 0.1332 | 0.1387 | 0.1387 | -0.006 (-4.48%) | 1,633,990 |
2 Jun 2022 | USD | 0.1443 | 0.1533 | 0.1398 | 0.1452 | 0.1452 | +0.001 (+0.62%) | 2,126,882 |
1 Jun 2022 | USD | 0.1496 | 0.1496 | 0.1433 | 0.1443 | 0.1443 | -0.005 (-3.54%) | 1,966,558 |
31 May 2022 | USD | 0.15 | 0.1536 | 0.1475 | 0.1496 | 0.1496 | -0 (-0.27%) | 1,661,243 |
30 May 2022 | USD | 0.1384 | 0.1504 | 0.138 | 0.15 | 0.15 | +0.011 (+8.30%) | 1,654,216 |
29 May 2022 | USD | 0.1454 | 0.1456 | 0.136 | 0.1385 | 0.1385 | -0.007 (-4.75%) | 1,598,364 |
28 May 2022 | USD | 0.1459 | 0.149 | 0.1443 | 0.1454 | 0.1454 | +0.001 (+0.62%) | 1,439,667 |
27 May 2022 | USD | 0.1455 | 0.1496 | 0.1412 | 0.1445 | 0.1445 | -0.001 (-0.69%) | 1,577,758 |
26 May 2022 | USD | 0.1478 | 0.1592 | 0.1416 | 0.1455 | 0.1455 | -0.002 (-1.56%) | 1,868,461 |
25 May 2022 | USD | 0.1563 | 0.1586 | 0.1478 | 0.1478 | 0.1478 | -0.009 (-5.44%) | 1,340,628 |
24 May 2022 | USD | 0.1608 | 0.1613 | 0.1531 | 0.1563 | 0.1563 | -0.004 (-2.80%) | 1,076,498 |
23 May 2022 | USD | 0.1646 | 0.1699 | 0.1607 | 0.1608 | 0.1608 | -0.004 (-2.31%) | 1,090,412 |
22 May 2022 | USD | 0.1603 | 0.166 | 0.1602 | 0.1646 | 0.1646 | +0.004 (+2.68%) | 916,130 |
21 May 2022 | USD | 0.1546 | 0.1696 | 0.1519 | 0.1603 | 0.1603 | +0.006 (+3.69%) | 1,003,021 |
20 May 2022 | USD | 0.1616 | 0.1664 | 0.1516 | 0.1546 | 0.1546 | -0.007 (-4.33%) | 871,372 |
19 May 2022 | USD | 0.1528 | 0.168 | 0.148 | 0.1616 | 0.1616 | +0.009 (+5.76%) | 1,302,347 |
18 May 2022 | USD | 0.1587 | 0.1609 | 0.145 | 0.1528 | 0.1528 | -0.006 (-3.72%) | 1,158,623 |
17 May 2022 | USD | 0.1707 | 0.1711 | 0.1531 | 0.1587 | 0.1587 | -0.012 (-7.03%) | 1,089,793 |
16 May 2022 | USD | 0.1586 | 0.1899 | 0.147 | 0.1707 | 0.1707 | +0.012 (+7.63%) | 1,746,111 |