Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.065 (+30.23%) | 5,000 |
20 Mar 2018 | SGD | 0.18 | 0.22 | 0.18 | 0.215 | 0.215 | -0.02 (-8.51%) | 17,200 |
19 Mar 2018 | SGD | 0.194 | 0.24 | 0.187 | 0.235 | 0.235 | +0.015 (+6.82%) | 32,000 |
16 Mar 2018 | SGD | 0.205 | 0.235 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,640,000 |
15 Mar 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.055 (-22%) | 7,000 |
13 Mar 2018 | SGD | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,420,000 |
12 Mar 2018 | SGD | 0.245 | 0.255 | 0.23 | 0.255 | 0.255 | +0.056 (+28.14%) | 317,000 |
9 Mar 2018 | SGD | 0.185 | 0.205 | 0.185 | 0.199 | 0.199 | +0.025 (+14.37%) | 15,150,800 |
8 Mar 2018 | SGD | 0.153 | 0.178 | 0.149 | 0.174 | 0.174 | +0.039 (+28.89%) | 69,673,200 |
7 Mar 2018 | SGD | 0.136 | 0.171 | 0.124 | 0.135 | 0.135 | -0.025 (-15.63%) | 187,620,800 |
6 Mar 2018 | SGD | 0.156 | 0.172 | 0.132 | 0.16 | 0.16 | +0.041 (+34.45%) | 148,718,000 |
5 Mar 2018 | SGD | 0.116 | 0.119 | 0.113 | 0.119 | 0.119 | -0.054 (-31.21%) | 1,020,200 |
2 Mar 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.057 (-24.78%) | 5,000 |
1 Mar 2018 | SGD | 0.193 | 0.23 | 0.193 | 0.23 | 0.23 | +0.01 (+4.55%) | 23,200 |
28 Feb 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 5,000 |
27 Feb 2018 | SGD | 0.305 | 0.31 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,800 |
26 Feb 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 5,200 |
23 Feb 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
22 Feb 2018 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 163,200 |
21 Feb 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |