DBS MB eCW180808 Recent Share Price (SGX:CQXW)

SGX:CQXW - DBS MB ECW180808 DBS MB eCW180808
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
7 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Aug 2018	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	335,000
31 Jul 2018	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
30 Jul 2018	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Jul 2018	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Jul 2018	SGD	0.002	0.002	0.002	0.002	0.002	-0.002 (-50%)	1,200,000
25 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
24 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
23 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
20 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
19 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)	5,000
18 Jul 2018	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Jul 2018	SGD	0.002	0.003	0.002	0.003	0.003	+0.002 (+200%)	100,000
16 Jul 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Jul 2018	SGD	0.001	0.001	0.001	0.001	0.001	-0.003 (-75%)	540,000
12 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Jul 2018	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
10 Jul 2018	SGD	0.004	0.008	0.004	0.004	0.004	-0.004 (-50%)	776,000
9 Jul 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Jul 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Jul 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
4 Jul 2018	SGD	0.006	0.008	0.006	0.008	0.008	+0.003 (+60%)	160,000
3 Jul 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
2 Jul 2018	SGD	0.007	0.007	0.005	0.005	0.005	0.0 (0.0%)	200,000
29 Jun 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Jun 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0

First
1
2
3
4
Last

See Xignite Response |