Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.004 | 0.005 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 1,030,000 |
19 Apr 2018 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 4,680,000 |
18 Apr 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 930,000 |
17 Apr 2018 | SGD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 430,000 |
16 Apr 2018 | SGD | 0.014 | 0.014 | 0.005 | 0.005 | 0.005 | -0.014 (-73.68%) | 3,150,000 |
13 Apr 2018 | SGD | 0.024 | 0.025 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 4,233,000 |
12 Apr 2018 | SGD | 0.028 | 0.031 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 45,670,000 |
11 Apr 2018 | SGD | 0.022 | 0.029 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 29,088,000 |
10 Apr 2018 | SGD | 0.013 | 0.026 | 0.013 | 0.025 | 0.025 | +0.009 (+56.25%) | 9,502,000 |
9 Apr 2018 | SGD | 0.013 | 0.022 | 0.011 | 0.016 | 0.016 | +0.004 (+33.33%) | 3,613,000 |
6 Apr 2018 | SGD | 0.013 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 2,210,000 |
5 Apr 2018 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 120,000 |
4 Apr 2018 | SGD | 0.024 | 0.025 | 0.01 | 0.01 | 0.01 | -0.013 (-56.52%) | 6,574,900 |
3 Apr 2018 | SGD | 0.019 | 0.026 | 0.016 | 0.023 | 0.023 | -0.002 (-8%) | 8,071,000 |
2 Apr 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.03 | 0.031 | 0.021 | 0.025 | 0.025 | -0.002 (-7.41%) | 28,570,400 |
28 Mar 2018 | SGD | 0.041 | 0.046 | 0.027 | 0.027 | 0.027 | -0.028 (-50.91%) | 80,605,500 |
27 Mar 2018 | SGD | 0.059 | 0.061 | 0.052 | 0.055 | 0.055 | +0.006 (+12.24%) | 97,323,100 |
26 Mar 2018 | SGD | 0.035 | 0.049 | 0.032 | 0.049 | 0.049 | +0.007 (+16.67%) | 86,245,000 |
23 Mar 2018 | SGD | 0.04 | 0.044 | 0.031 | 0.042 | 0.042 | -0.034 (-44.74%) | 98,128,700 |
22 Mar 2018 | SGD | 0.103 | 0.111 | 0.073 | 0.076 | 0.076 | -0.019 (-20%) | 132,821,400 |
21 Mar 2018 | SGD | 0.109 | 0.135 | 0.094 | 0.095 | 0.095 | -0.012 (-11.21%) | 120,108,800 |
20 Mar 2018 | SGD | 0.093 | 0.11 | 0.087 | 0.107 | 0.107 | +0.001 (+0.94%) | 65,500,200 |
19 Mar 2018 | SGD | 0.107 | 0.119 | 0.092 | 0.106 | 0.106 | -0.008 (-7.02%) | 93,663,500 |
16 Mar 2018 | SGD | 0.118 | 0.121 | 0.103 | 0.114 | 0.114 | -0.006 (-5.00%) | 98,352,000 |