| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 125.76 | 127.0396 | 125.14 | 125.95 | 125.95 | +1.12 (+0.90%) | 241,830 |
| 6 Feb 2024 | USD | 124.33 | 125.2394 | 123.29 | 124.83 | 124.83 | +1.07 (+0.86%) | 182,672 |
| 5 Feb 2024 | USD | 124.61 | 125.185 | 122.38 | 123.76 | 123.76 | -2.21 (-1.75%) | 220,776 |
| 2 Feb 2024 | USD | 126.33 | 126.33 | 123.89 | 125.97 | 125.97 | -0.41 (-0.32%) | 372,321 |
| 1 Feb 2024 | USD | 125.54 | 126.39 | 122.75 | 126.38 | 126.38 | +2.27 (+1.83%) | 335,258 |
| 31 Jan 2024 | USD | 122.76 | 127.63 | 121.71 | 124.11 | 124.11 | +1.14 (+0.93%) | 526,685 |
| 30 Jan 2024 | USD | 118.57 | 123.045 | 115 | 122.97 | 122.97 | +9.36 (+8.24%) | 668,110 |
| 29 Jan 2024 | USD | 110.96 | 113.61 | 110.49 | 113.61 | 113.61 | +0.61 (+0.54%) | 461,501 |
| 26 Jan 2024 | USD | 114.35 | 114.72 | 112.41 | 113 | 113 | -0.63 (-0.55%) | 335,890 |
| 25 Jan 2024 | USD | 113.29 | 114.74 | 112.33 | 113.63 | 113.63 | +1.6 (+1.43%) | 250,455 |
| 24 Jan 2024 | USD | 117.35 | 117.35 | 111.745 | 112.03 | 112.03 | -4.88 (-4.17%) | 309,600 |
| 23 Jan 2024 | USD | 119.72 | 119.72 | 116.69 | 116.91 | 116.91 | -2.45 (-2.05%) | 166,500 |
| 22 Jan 2024 | USD | 118.67 | 119.6 | 117.84 | 119.36 | 119.36 | +1.24 (+1.05%) | 271,600 |
| 19 Jan 2024 | USD | 116.79 | 119.04 | 116.205 | 118.12 | 118.12 | +1.86 (+1.60%) | 246,800 |
| 18 Jan 2024 | USD | 115 | 116.93 | 114.51 | 116.26 | 116.26 | +2.21 (+1.94%) | 137,800 |
| 17 Jan 2024 | USD | 112.08 | 114.18 | 112.08 | 114.05 | 114.05 | +0.66 (+0.58%) | 508,700 |
| 16 Jan 2024 | USD | 113.33 | 114.55 | 112.29 | 113.39 | 113.39 | -0.89 (-0.78%) | 179,000 |
| 12 Jan 2024 | USD | 113 | 115.36 | 113 | 114.28 | 114.28 | +1.59 (+1.41%) | 208,000 |
| 11 Jan 2024 | USD | 112.72 | 113.05 | 112.06 | 112.69 | 112.69 | -0.27 (-0.24%) | 132,700 |
| 10 Jan 2024 | USD | 114.55 | 114.69 | 112.66 | 112.96 | 112.96 | -1.39 (-1.22%) | 361,200 |
| 9 Jan 2024 | USD | 113.74 | 114.37 | 112.885 | 114.35 | 114.35 | -0.23 (-0.20%) | 193,100 |
| 8 Jan 2024 | USD | 114.36 | 114.735 | 113.238 | 114.58 | 114.58 | +0.16 (+0.14%) | 164,600 |
| 5 Jan 2024 | USD | 114.74 | 115.25 | 113.07 | 114.42 | 114.42 | -1 (-0.87%) | 237,000 |
| 4 Jan 2024 | USD | 114.98 | 116.625 | 114.5 | 115.42 | 115.42 | +1.72 (+1.51%) | 312,500 |
| 3 Jan 2024 | USD | 116.41 | 116.41 | 113.12 | 113.7 | 113.7 | -3.22 (-2.75%) | 297,400 |
| 2 Jan 2024 | USD | 116.87 | 117.58 | 114.995 | 116.92 | 116.92 | -1.22 (-1.03%) | 210,800 |
| 29 Dec 2023 | USD | 117.99 | 118.705 | 117.239 | 118.14 | 118.14 | -0.19 (-0.16%) | 243,300 |
| 28 Dec 2023 | USD | 116.92 | 118.33 | 116.92 | 118.33 | 118.33 | +0.46 (+0.39%) | 145,900 |
| 27 Dec 2023 | USD | 117.18 | 118.055 | 116.795 | 117.87 | 117.87 | +0.91 (+0.78%) | 123,100 |
| 26 Dec 2023 | USD | 116.09 | 117.52 | 115.94 | 116.96 | 116.96 | +0.95 (+0.82%) | 136,300 |
