| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 101.75 | 102.46 | 100.94 | 101.01 | 101.01 | +0.11 (+0.11%) | 167,900 |
| 8 Nov 2023 | USD | 100 | 101.27 | 98.95 | 100.9 | 100.9 | +0.98 (+0.98%) | 157,800 |
| 7 Nov 2023 | USD | 99.36 | 101.95 | 99.18 | 99.92 | 99.92 | +0.06 (+0.06%) | 226,500 |
| 6 Nov 2023 | USD | 99.58 | 100.08 | 98.06 | 99.86 | 99.86 | -0.11 (-0.11%) | 132,900 |
| 3 Nov 2023 | USD | 101.21 | 102.42 | 99.825 | 99.97 | 99.97 | +0.36 (+0.36%) | 210,700 |
| 2 Nov 2023 | USD | 99 | 100.15 | 98.675 | 99.61 | 99.61 | +1.9 (+1.94%) | 157,200 |
| 1 Nov 2023 | USD | 97.5 | 99 | 95.975 | 97.71 | 97.71 | +0.38 (+0.39%) | 245,000 |
| 31 Oct 2023 | USD | 93.67 | 97.57 | 93.53 | 97.33 | 97.33 | +3.37 (+3.59%) | 314,800 |
| 30 Oct 2023 | USD | 92.55 | 94.26 | 91.35 | 93.96 | 93.96 | +2.72 (+2.98%) | 207,900 |
| 27 Oct 2023 | USD | 93.16 | 93.62 | 90.91 | 91.24 | 91.24 | -2.35 (-2.51%) | 211,200 |
| 26 Oct 2023 | USD | 92.94 | 94.95 | 92.37 | 93.59 | 93.59 | +1.37 (+1.49%) | 190,400 |
| 25 Oct 2023 | USD | 93.9 | 94.18 | 90.78 | 92.22 | 92.22 | -1.68 (-1.79%) | 393,700 |
| 24 Oct 2023 | USD | 83.7 | 94.78 | 83.7 | 93.9 | 93.9 | +11.22 (+13.57%) | 1,010,100 |
| 23 Oct 2023 | USD | 83.9 | 84.71 | 82.57 | 82.68 | 82.68 | -1.43 (-1.70%) | 287,900 |
| 20 Oct 2023 | USD | 84.22 | 84.85 | 82.855 | 84.11 | 84.11 | +0.11 (+0.13%) | 176,300 |
| 19 Oct 2023 | USD | 83.31 | 85.095 | 82.59 | 84 | 84 | -0.02 (-0.02%) | 210,800 |
| 18 Oct 2023 | USD | 86.19 | 86.19 | 83.88 | 84.02 | 84.02 | -3.01 (-3.46%) | 183,800 |
| 17 Oct 2023 | USD | 86.13 | 88.24 | 86.13 | 87.03 | 87.03 | +0.34 (+0.39%) | 321,800 |
| 16 Oct 2023 | USD | 87.38 | 88.15 | 86.28 | 86.69 | 86.69 | -0.01 (-0.01%) | 154,900 |
| 13 Oct 2023 | USD | 88.16 | 88.869 | 86.55 | 86.7 | 86.7 | -1.36 (-1.54%) | 166,400 |
| 12 Oct 2023 | USD | 90.63 | 90.97 | 87.5 | 88.06 | 88.06 | -2.22 (-2.46%) | 192,700 |
| 11 Oct 2023 | USD | 89.66 | 90.45 | 89.028 | 90.28 | 90.28 | +0.67 (+0.75%) | 94,300 |
| 10 Oct 2023 | USD | 91.32 | 91.35 | 88.91 | 89.61 | 89.61 | -1.61 (-1.76%) | 140,200 |
| 9 Oct 2023 | USD | 88.8 | 92.17 | 88.02 | 91.22 | 91.22 | +1.91 (+2.14%) | 177,300 |
| 6 Oct 2023 | USD | 86.16 | 89.56 | 85.925 | 89.31 | 89.31 | +2.86 (+3.31%) | 161,000 |
| 5 Oct 2023 | USD | 87.83 | 88.32 | 86.28 | 86.45 | 86.45 | -1.4 (-1.59%) | 120,600 |
| 4 Oct 2023 | USD | 85.94 | 87.949 | 85.21 | 87.85 | 87.85 | +1.75 (+2.03%) | 132,300 |
| 3 Oct 2023 | USD | 86.02 | 86.77 | 85.205 | 86.1 | 86.1 | -0.71 (-0.82%) | 192,200 |
| 2 Oct 2023 | USD | 88.68 | 89.34 | 86.65 | 86.81 | 86.81 | -2.03 (-2.29%) | 153,200 |
| 29 Sep 2023 | USD | 89.8 | 90 | 88.31 | 88.84 | 88.84 | -0.47 (-0.53%) | 297,000 |
