Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | -0.12 (-30%) | 83,000 |
22 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.44 | 0.44 | 0.375 | 0.4 | 0.4 | -0.115 (-22.33%) | 77,000 |
18 Oct 2007 | SGD | 0.585 | 0.605 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 65,000 |
17 Oct 2007 | SGD | 0.49 | 0.505 | 0.44 | 0.505 | 0.505 | 0.0 (0.0%) | 92,000 |
16 Oct 2007 | SGD | 0.53 | 0.53 | 0.49 | 0.505 | 0.505 | -0.115 (-18.55%) | 36,000 |
15 Oct 2007 | SGD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 192,000 |
12 Oct 2007 | SGD | 0.605 | 0.605 | 0.545 | 0.6 | 0.6 | -0.045 (-6.98%) | 222,000 |
11 Oct 2007 | SGD | 0.595 | 0.66 | 0.595 | 0.645 | 0.645 | +0.085 (+15.18%) | 283,000 |
10 Oct 2007 | SGD | 0.665 | 0.665 | 0.56 | 0.56 | 0.56 | -0.065 (-10.40%) | 120,000 |
9 Oct 2007 | SGD | 0.6 | 0.625 | 0.58 | 0.625 | 0.625 | +0.05 (+8.70%) | 316,000 |
8 Oct 2007 | SGD | 0.62 | 0.65 | 0.56 | 0.575 | 0.575 | -0.01 (-1.71%) | 449,000 |
5 Oct 2007 | SGD | 0.525 | 0.59 | 0.525 | 0.585 | 0.585 | +0.065 (+12.50%) | 1,076,000 |
4 Oct 2007 | SGD | 0.51 | 0.54 | 0.48 | 0.52 | 0.52 | +0.015 (+2.97%) | 874,000 |
3 Oct 2007 | SGD | 0.57 | 0.625 | 0.48 | 0.505 | 0.505 | -0.045 (-8.18%) | 3,039,000 |
2 Oct 2007 | SGD | 0.62 | 0.62 | 0.545 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,359,000 |
1 Oct 2007 | SGD | 0.46 | 0.535 | 0.46 | 0.535 | 0.535 | +0.085 (+18.89%) | 3,699,000 |
28 Sep 2007 | SGD | 0.48 | 0.485 | 0.43 | 0.45 | 0.45 | -0.025 (-5.26%) | 5,128,000 |
27 Sep 2007 | SGD | 0.45 | 0.485 | 0.445 | 0.475 | 0.475 | +0.065 (+15.85%) | 4,479,000 |
26 Sep 2007 | SGD | 0.385 | 0.415 | 0.375 | 0.41 | 0.41 | +0.035 (+9.33%) | 7,154,000 |
25 Sep 2007 | SGD | 0.385 | 0.41 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 6,225,000 |
24 Sep 2007 | SGD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.085 (+26.98%) | 11,128,000 |
21 Sep 2007 | SGD | 0.325 | 0.325 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,732,000 |
20 Sep 2007 | SGD | 0.37 | 0.375 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 12,639,000 |
19 Sep 2007 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.08 (+28.07%) | 18,764,000 |