Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.265 | 0.29 | 0.255 | 0.285 | 0.285 | +0.005 (+1.79%) | 17,559,000 |
17 Sep 2007 | SGD | 0.335 | 0.34 | 0.275 | 0.28 | 0.28 | -0.055 (-16.42%) | 7,667,000 |
14 Sep 2007 | SGD | 0.345 | 0.37 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,582,000 |
13 Sep 2007 | SGD | 0.33 | 0.345 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 9,915,000 |
12 Sep 2007 | SGD | 0.335 | 0.355 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,453,000 |
11 Sep 2007 | SGD | 0.305 | 0.325 | 0.29 | 0.32 | 0.32 | +0.015 (+4.92%) | 7,142,000 |
10 Sep 2007 | SGD | 0.325 | 0.325 | 0.25 | 0.305 | 0.305 | -0.035 (-10.29%) | 12,769,000 |
7 Sep 2007 | SGD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 9,005,000 |
6 Sep 2007 | SGD | 0.275 | 0.33 | 0.275 | 0.325 | 0.325 | +0.025 (+8.33%) | 9,173,000 |
5 Sep 2007 | SGD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.055 (+22.45%) | 17,627,000 |
4 Sep 2007 | SGD | 0.255 | 0.265 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 5,914,000 |
3 Sep 2007 | SGD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,901,000 |
31 Aug 2007 | SGD | 0.24 | 0.265 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 14,213,000 |
30 Aug 2007 | SGD | 0.245 | 0.25 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,080,000 |
29 Aug 2007 | SGD | 0.17 | 0.22 | 0.15 | 0.22 | 0.22 | +0.015 (+7.32%) | 8,773,000 |
28 Aug 2007 | SGD | 0.2 | 0.21 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,676,000 |
27 Aug 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | +0.03 (+16.67%) | 8,198,000 |
24 Aug 2007 | SGD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,296,000 |
23 Aug 2007 | SGD | 0.195 | 0.245 | 0.195 | 0.195 | 0.195 | +0.03 (+18.18%) | 6,933,000 |
22 Aug 2007 | SGD | 0.145 | 0.17 | 0.135 | 0.165 | 0.165 | +0.03 (+22.22%) | 2,763,000 |
21 Aug 2007 | SGD | 0.165 | 0.2 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 4,983,000 |
20 Aug 2007 | SGD | 0.18 | 0.185 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 12,346,000 |
17 Aug 2007 | SGD | 0.125 | 0.15 | 0.105 | 0.14 | 0.14 | +0.015 (+12%) | 27,949,000 |
16 Aug 2007 | SGD | 0.13 | 0.135 | 0.1 | 0.125 | 0.125 | -0.045 (-26.47%) | 16,409,000 |
15 Aug 2007 | SGD | 0.18 | 0.19 | 0.165 | 0.17 | 0.17 | -0.055 (-24.44%) | 10,095,000 |
14 Aug 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,599,000 |
13 Aug 2007 | SGD | 0.235 | 0.24 | 0.185 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,384,000 |
10 Aug 2007 | SGD | 0.195 | 0.215 | 0.175 | 0.21 | 0.21 | -0.035 (-14.29%) | 6,560,000 |
8 Aug 2007 | SGD | 0.18 | 0.245 | 0.18 | 0.245 | 0.245 | +0.075 (+44.12%) | 3,183,000 |
7 Aug 2007 | SGD | 0.21 | 0.22 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 8,354,000 |