Lyxor Bloomberg Equal-weight C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2023 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
-5.32 (-53.20%)
|
163 |
| 23 May 2023 |
GBP |
10 |
10 |
10 |
10 |
10 |
+5.32 (+113.68%)
|
20 |
| 22 May 2023 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
-124.6 (-96.38%)
|
60 |
| 15 Feb 2023 |
GBP |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBP |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
GBP |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
0.0 (0.0%)
|
0 |
| 10 Feb 2023 |
GBP |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
0.0 (0.0%)
|
0 |
| 10 Feb 2023 |
Reverse split: 1 for 1.
|
| 9 Feb 2023 |
GBP |
130.46 |
130.8 |
129.28 |
129.28 |
129.28 |
-0.82 (-0.63%)
|
10,082 |
| 8 Feb 2023 |
GBP |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
-0.61 (-0.47%)
|
0 |
| 7 Feb 2023 |
GBP |
130.71 |
130.71 |
130.71 |
130.71 |
130.71 |
+2.25 (+1.75%)
|
0 |
| 6 Feb 2023 |
GBP |
128.4555 |
128.46 |
128.4555 |
128.46 |
128.46 |
-1.38 (-1.06%)
|
934 |
| 3 Feb 2023 |
GBP |
131.48 |
131.9888 |
129.84 |
129.84 |
129.84 |
-1.95 (-1.48%)
|
4,202 |
| 2 Feb 2023 |
GBP |
131.06 |
131.79 |
131.06 |
131.79 |
131.79 |
-0.27 (-0.20%)
|
352 |
| 1 Feb 2023 |
GBP |
133.234 |
133.234 |
132.06 |
132.06 |
132.06 |
-1.49 (-1.12%)
|
15 |
| 31 Jan 2023 |
GBP |
133.55 |
133.55 |
133.55 |
133.55 |
133.55 |
+1.01 (+0.76%)
|
0 |
| 30 Jan 2023 |
GBP |
132.514 |
132.54 |
132.514 |
132.54 |
132.54 |
-0.59 (-0.44%)
|
1 |
| 27 Jan 2023 |
GBP |
133.13 |
133.13 |
133.13 |
133.13 |
133.13 |
-1.59 (-1.18%)
|
0 |
| 26 Jan 2023 |
GBP |
134.72 |
134.72 |
134.72 |
134.72 |
134.72 |
-0.19 (-0.14%)
|
0 |
| 25 Jan 2023 |
GBP |
134.91 |
134.91 |
134.91 |
134.91 |
134.91 |
-1.32 (-0.97%)
|
0 |
| 24 Jan 2023 |
GBP |
136.23 |
136.23 |
136.23 |
136.23 |
136.23 |
+1.25 (+0.93%)
|
0 |
| 23 Jan 2023 |
GBP |
135.2 |
135.2 |
134.98 |
134.98 |
134.98 |
+0.13 (+0.10%)
|
3 |
| 20 Jan 2023 |
GBP |
135.6605 |
135.6605 |
134.85 |
134.85 |
134.85 |
+1.06 (+0.79%)
|
92 |
| 19 Jan 2023 |
GBP |
133.79 |
133.79 |
133.79 |
133.79 |
133.79 |
-0.85 (-0.63%)
|
0 |
| 18 Jan 2023 |
GBP |
134.9136 |
134.9136 |
134.64 |
134.64 |
134.64 |
+0.48 (+0.36%)
|
108 |
| 17 Jan 2023 |
GBP |
134.72 |
134.7464 |
134.16 |
134.16 |
134.16 |
-1.06 (-0.78%)
|
91 |
| 16 Jan 2023 |
GBP |
135.2 |
135.42 |
135.2 |
135.22 |
135.22 |
+0.04 (+0.03%)
|
404 |
| 13 Jan 2023 |
GBP |
134.64 |
135.18 |
134.64 |
135.18 |
135.18 |
+0.45 (+0.33%)
|
2 |
| 12 Jan 2023 |
GBP |
134 |
134.73 |
134 |
134.73 |
134.73 |
+1.36 (+1.02%)
|
17 |
| 11 Jan 2023 |
GBP |
132.7 |
133.74 |
132.7 |
133.37 |
133.37 |
+1.42 (+1.08%)
|
127 |
| 10 Jan 2023 |
GBP |
132.6 |
132.6 |
131.95 |
131.95 |
131.95 |
-0.27 (-0.20%)
|
175 |
