Lyxor Bloomberg Equal-weight C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2022 |
GBP |
141.15 |
141.15 |
141.15 |
141.15 |
141.15 |
-1.95 (-1.36%)
|
0 |
| 26 Aug 2022 |
GBP |
144.7081 |
144.7081 |
143.1 |
143.1 |
143.1 |
-0.32 (-0.22%)
|
14 |
| 25 Aug 2022 |
GBP |
143.42 |
143.42 |
143.42 |
143.42 |
143.42 |
+1.37 (+0.96%)
|
0 |
| 24 Aug 2022 |
GBP |
141.84 |
142.05 |
141.84 |
142.05 |
142.05 |
+0.23 (+0.16%)
|
5,000 |
| 23 Aug 2022 |
GBP |
142.0704 |
142.0704 |
141.82 |
141.82 |
141.82 |
+0.96 (+0.68%)
|
1 |
| 22 Aug 2022 |
GBP |
140.86 |
140.86 |
140.86 |
140.86 |
140.86 |
-0.35 (-0.25%)
|
0 |
| 19 Aug 2022 |
GBP |
141.21 |
141.21 |
141.21 |
141.21 |
141.21 |
+1.99 (+1.43%)
|
0 |
| 18 Aug 2022 |
GBP |
139.7668 |
139.7668 |
139.22 |
139.22 |
139.22 |
+1.42 (+1.03%)
|
1 |
| 17 Aug 2022 |
GBP |
137.92 |
137.92 |
137.8 |
137.8 |
137.8 |
-0.31 (-0.22%)
|
122 |
| 16 Aug 2022 |
GBP |
139.2284 |
139.2284 |
138.11 |
138.11 |
138.11 |
+0.62 (+0.45%)
|
1 |
| 15 Aug 2022 |
GBP |
137.49 |
137.49 |
137.49 |
137.49 |
137.49 |
-2.84 (-2.02%)
|
0 |
| 12 Aug 2022 |
GBP |
140.6016 |
140.6016 |
140.33 |
140.33 |
140.33 |
+0.51 (+0.36%)
|
1 |
| 11 Aug 2022 |
GBP |
139.82 |
139.84 |
139.2688 |
139.82 |
139.82 |
+3.42 (+2.51%)
|
18 |
| 10 Aug 2022 |
GBP |
135.692 |
136.4 |
135.692 |
136.4 |
136.4 |
-0.86 (-0.63%)
|
1 |
| 9 Aug 2022 |
GBP |
135.8 |
137.5852 |
135.8 |
137.26 |
137.26 |
+0.95 (+0.70%)
|
133 |
| 8 Aug 2022 |
GBP |
135.3104 |
136.31 |
135.3104 |
136.31 |
136.31 |
+0.06 (+0.04%)
|
1 |
| 5 Aug 2022 |
GBP |
133.7 |
136.25 |
133.7 |
136.25 |
136.25 |
+2.02 (+1.50%)
|
91 |
| 4 Aug 2022 |
GBP |
135.0664 |
135.0664 |
134.23 |
134.23 |
134.23 |
+1.09 (+0.82%)
|
35 |
| 3 Aug 2022 |
GBP |
133.26 |
133.6331 |
133.14 |
133.14 |
133.14 |
-0.84 (-0.63%)
|
192 |
| 2 Aug 2022 |
GBP |
134.74 |
134.74 |
133.98 |
133.98 |
133.98 |
-0.66 (-0.49%)
|
107 |
| 1 Aug 2022 |
GBP |
137.14 |
137.14 |
134.64 |
134.64 |
134.64 |
-3.78 (-2.73%)
|
2 |
| 29 Jul 2022 |
GBP |
135.2 |
138.62 |
135.2 |
138.42 |
138.42 |
+1.88 (+1.38%)
|
78 |
| 28 Jul 2022 |
GBP |
136.34 |
136.54 |
136 |
136.54 |
136.54 |
+1.27 (+0.94%)
|
222 |
| 27 Jul 2022 |
GBP |
134.22 |
135.27 |
134.22 |
135.27 |
135.27 |
+0.05 (+0.04%)
|
246 |
| 26 Jul 2022 |
GBP |
135.48 |
135.48 |
135.22 |
135.22 |
135.22 |
+1.65 (+1.24%)
|
39 |
| 25 Jul 2022 |
GBP |
133.0041 |
133.57 |
133.0041 |
133.57 |
133.57 |
-1.11 (-0.82%)
|
105 |
| 22 Jul 2022 |
GBP |
133.37 |
134.68 |
133.37 |
134.68 |
134.68 |
+3.49 (+2.66%)
|
1 |
| 21 Jul 2022 |
GBP |
131.19 |
131.19 |
131.19 |
131.19 |
131.19 |
-0.99 (-0.75%)
|
0 |
| 20 Jul 2022 |
GBP |
132.06 |
132.18 |
132.06 |
132.18 |
132.18 |
+1.58 (+1.21%)
|
30 |
| 19 Jul 2022 |
GBP |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
-1.55 (-1.17%)
|
0 |
