Lyxor Bloomberg Equal-weight C Recent Share Price (LSE:CRAL)

LSE:CRAL - Lyxor Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Lyxor Bloomberg Equal-weight C
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	GBP	149.24	149.59	148.96	149.59	149.59	+3.78 (+2.59%)	141
1 Jun 2022	GBP	146.3712	146.3712	145.81	145.81	145.81	+1.69 (+1.17%)	2
31 May 2022	GBP	146.44	147.3328	144.12	144.12	144.12	-0.17 (-0.12%)	14,788
30 May 2022	GBP	144.29	144.29	144.29	144.29	144.29	+0.78 (+0.54%)	0
27 May 2022	GBP	143.28	143.51	143.28	143.51	143.51	+0.33 (+0.23%)	648
26 May 2022	GBP	143.18	143.18	143.18	143.18	143.18	+0.89 (+0.63%)	614
25 May 2022	GBP	142.29	142.29	142.29	142.29	142.29	+0.32 (+0.23%)	0
24 May 2022	GBP	140.88	142.3198	140.88	141.97	141.97	+0.62 (+0.44%)	719
23 May 2022	GBP	141.26	141.35	140.0087	141.35	141.35	+0.04 (+0.03%)	26,991
20 May 2022	GBP	141.2	141.31	141.2	141.31	141.31	+1.07 (+0.76%)	430
19 May 2022	GBP	137.58	140.24	137.58	140.24	140.24	+0.75 (+0.54%)	1,877
18 May 2022	GBP	139.49	139.49	139.49	139.49	139.49	-2.6 (-1.83%)	0
17 May 2022	GBP	140.96	142.09	140.5608	142.09	142.09	+0.47 (+0.33%)	9,183
16 May 2022	GBP	139.92	141.62	139.92	141.62	141.62	+1.31 (+0.93%)	31,314
13 May 2022	GBP	140.119	140.31	140.119	140.31	140.31	+0.67 (+0.48%)	113
12 May 2022	GBP	140.0065	140.0065	139.64	139.64	139.64	-1.55 (-1.10%)	262
11 May 2022	GBP	140.22	141.19	140.22	141.19	141.19	+2.62 (+1.89%)	27
10 May 2022	GBP	136.56	139.18	136.56	138.57	138.57	-0.12 (-0.09%)	428
9 May 2022	GBP	144.6	144.6	138.69	138.69	138.69	-6.81 (-4.68%)	116
6 May 2022	GBP	147.46	147.8076	145.2944	145.5	145.5	-1.27 (-0.87%)	927
5 May 2022	GBP	147.06	148.4664	146.77	146.77	146.77	+2.36 (+1.63%)	77
4 May 2022	GBP	144.72	145.4656	144.41	144.41	144.41	+0.91 (+0.63%)	19
3 May 2022	GBP	144.1384	144.1384	143.5	143.5	143.5	-0.59 (-0.41%)	13
29 Apr 2022	GBP	144.09	144.09	144.09	144.09	144.09	-0.17 (-0.12%)	0
28 Apr 2022	GBP	144.26	144.26	144.26	144.26	144.26	+0.5 (+0.35%)	0
27 Apr 2022	GBP	143.8901	143.8901	143.76	143.76	143.76	+2.45 (+1.73%)	13
26 Apr 2022	GBP	141.31	141.31	141.31	141.31	141.31	+3.89 (+2.83%)	0
25 Apr 2022	GBP	137.4	137.42	137.4	137.42	137.42	-4.61 (-3.25%)	52
22 Apr 2022	GBP	142.294	142.294	142.03	142.03	142.03	+0.48 (+0.34%)	1
21 Apr 2022	GBP	142.38	142.38	141.55	141.55	141.55	+0.07 (+0.05%)	158

First
5
6
7
8
9
Last

Unicorn Response |