Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 7.7 | 7.84 | 7.69 | 7.78 | 7.78 | +0.07 (+0.91%) | 146,543 |
30 Apr 2024 | USD | 7.75 | 7.76 | 7.7 | 7.71 | 7.71 | -0.05 (-0.64%) | 133,100 |
29 Apr 2024 | USD | 7.74 | 7.76 | 7.72 | 7.76 | 7.76 | +0.04 (+0.52%) | 226,900 |
26 Apr 2024 | USD | 7.77 | 7.8 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 188,700 |
25 Apr 2024 | USD | 7.66 | 7.76 | 7.64 | 7.74 | 7.74 | +0.03 (+0.39%) | 163,200 |
24 Apr 2024 | USD | 7.66 | 7.71 | 7.63 | 7.71 | 7.71 | +0.06 (+0.78%) | 292,500 |
23 Apr 2024 | USD | 7.63 | 7.67 | 7.62 | 7.65 | 7.65 | +0.09 (+1.19%) | 65,500 |
22 Apr 2024 | USD | 7.53 | 7.58 | 7.51 | 7.56 | 7.56 | +0.16 (+2.16%) | 59,600 |
19 Apr 2024 | USD | 7.42 | 7.44 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 32,200 |
18 Apr 2024 | USD | 7.32 | 7.39 | 7.29 | 7.34 | 7.34 | +0.1 (+1.38%) | 119,700 |
17 Apr 2024 | USD | 7.26 | 7.29 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 182,800 |
16 Apr 2024 | USD | 7.16 | 7.19 | 7.12 | 7.19 | 7.19 | -0.05 (-0.69%) | 228,500 |
15 Apr 2024 | USD | 7.36 | 7.36 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 76,900 |
12 Apr 2024 | USD | 7.28 | 7.29 | 7.25 | 7.26 | 7.26 | -0.13 (-1.76%) | 54,400 |
11 Apr 2024 | USD | 7.34 | 7.39 | 7.26 | 7.39 | 7.39 | -0.07 (-0.94%) | 90,500 |
10 Apr 2024 | USD | 7.49 | 7.53 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 354,800 |
9 Apr 2024 | USD | 7.64 | 7.64 | 7.55 | 7.6 | 7.6 | -0.04 (-0.52%) | 153,700 |
8 Apr 2024 | USD | 7.63 | 7.65 | 7.6 | 7.64 | 7.64 | +0.06 (+0.79%) | 60,200 |
5 Apr 2024 | USD | 7.5 | 7.6 | 7.49 | 7.58 | 7.58 | +0.07 (+0.93%) | 186,300 |
4 Apr 2024 | USD | 7.66 | 7.68 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 200,300 |
3 Apr 2024 | USD | 7.51 | 7.58 | 7.51 | 7.56 | 7.56 | +0.14 (+1.89%) | 279,200 |
2 Apr 2024 | USD | 7.43 | 7.44 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 143,400 |
1 Apr 2024 | USD | 7.21 | 7.47 | 7.21 | 7.4 | 7.4 | -0.02 (-0.27%) | 131,300 |
28 Mar 2024 | USD | 7.41 | 7.45 | 7.39 | 7.42 | 7.42 | +0.11 (+1.50%) | 125,000 |
27 Mar 2024 | USD | 7.29 | 7.35 | 7.28 | 7.31 | 7.31 | +0.01 (+0.14%) | 197,900 |
26 Mar 2024 | USD | 7.29 | 7.36 | 7.29 | 7.3 | 7.3 | +0.09 (+1.25%) | 194,900 |
25 Mar 2024 | USD | 7.19 | 7.23 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 93,500 |
22 Mar 2024 | USD | 7.23 | 7.24 | 7.17 | 7.19 | 7.19 | -0.07 (-0.96%) | 110,700 |
21 Mar 2024 | USD | 7.24 | 7.27 | 7.21 | 7.26 | 7.26 | +0.07 (+0.97%) | 213,200 |
20 Mar 2024 | USD | 7.1 | 7.26 | 7.1 | 7.19 | 7.19 | +0.04 (+0.56%) | 141,900 |