| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | USD | 7 | 7.07 | 6.91 | 6.95 | 6.95 | -0.1 (-1.42%) | 18,697 |
| 16 Jul 2009 | USD | 7.03 | 7.12 | 6.95 | 7.05 | 7.05 | +0.2 (+2.92%) | 23,276 |
| 15 Jul 2009 | USD | 6.7 | 6.94 | 6.7 | 6.85 | 6.85 | +0.32 (+4.90%) | 13,829 |
| 14 Jul 2009 | USD | 6.42 | 6.56 | 6.4 | 6.53 | 6.53 | +0.14 (+2.19%) | 17,900 |
| 13 Jul 2009 | USD | 6.18 | 6.48 | 6.18 | 6.39 | 6.39 | +0.29 (+4.75%) | 32,141 |
| 10 Jul 2009 | USD | 6.06 | 6.1 | 5.96 | 6.1 | 6.1 | +0.06 (+0.99%) | 15,712 |
| 9 Jul 2009 | USD | 6.07 | 6.15 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 21,385 |
| 8 Jul 2009 | USD | 6.02 | 6.12 | 5.9 | 6.03 | 6.03 | -0.09 (-1.47%) | 23,493 |
| 7 Jul 2009 | USD | 6.28 | 6.28 | 6.04 | 6.12 | 6.12 | -0.2 (-3.16%) | 14,542 |
| 6 Jul 2009 | USD | 6.06 | 6.32 | 6.06 | 6.32 | 6.32 | +0.17 (+2.76%) | 22,066 |
| 3 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.31 | 6.32 | 6.14 | 6.15 | 6.15 | -0.15 (-2.38%) | 38,617 |
| 1 Jul 2009 | USD | 6.32 | 6.45 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 21,097 |
| 30 Jun 2009 | USD | 6.29 | 6.31 | 6.1 | 6.15 | 6.15 | -0.26 (-4.06%) | 21,223 |
| 29 Jun 2009 | USD | 6.44 | 6.5 | 6.38 | 6.41 | 6.41 | +0.04 (+0.63%) | 42,571 |
| 26 Jun 2009 | USD | 6.38 | 6.41 | 6.29 | 6.37 | 6.37 | +0.01 (+0.16%) | 14,076 |
| 25 Jun 2009 | USD | 6.27 | 6.42 | 6.25 | 6.36 | 6.36 | -0.14 (-2.15%) | 113,093 |
| 24 Jun 2009 | USD | 6.7 | 6.76 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 24,341 |
| 23 Jun 2009 | USD | 6.55 | 6.7 | 6.55 | 6.65 | 6.65 | -0.15 (-2.21%) | 17,241 |
| 22 Jun 2009 | USD | 6.83 | 6.86 | 6.74 | 6.8 | 6.8 | -0.3 (-4.23%) | 17,100 |
| 19 Jun 2009 | USD | 7.2 | 7.22 | 7.04 | 7.1 | 7.1 | +0.08 (+1.14%) | 16,510 |
| 18 Jun 2009 | USD | 6.9 | 7.19 | 6.88 | 7.02 | 7.02 | +0.19 (+2.78%) | 24,544 |
| 17 Jun 2009 | USD | 6.93 | 6.97 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 111,992 |
| 16 Jun 2009 | USD | 7.15 | 7.16 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 20,263 |
| 15 Jun 2009 | USD | 7.46 | 7.46 | 7.15 | 7.2 | 7.2 | -0.4 (-5.26%) | 17,573 |
| 12 Jun 2009 | USD | 7.51 | 7.72 | 7.51 | 7.6 | 7.6 | -0.2 (-2.56%) | 10,661 |
| 11 Jun 2009 | USD | 7.56 | 7.9 | 7.56 | 7.8 | 7.8 | +0.14 (+1.83%) | 31,938 |
| 10 Jun 2009 | USD | 7.72 | 7.8 | 7.51 | 7.66 | 7.66 | +0.16 (+2.13%) | 20,892 |
| 9 Jun 2009 | USD | 7.51 | 7.56 | 7.47 | 7.5 | 7.5 | +0.18 (+2.46%) | 31,950 |
| 8 Jun 2009 | USD | 7.38 | 7.42 | 7.2 | 7.32 | 7.32 | -0.08 (-1.08%) | 26,216 |
