| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | USD | 7.6 | 7.65 | 7.48 | 7.49 | 7.49 | -0.19 (-2.47%) | 39,273 |
| 3 Jun 2009 | USD | 7.74 | 7.74 | 7.54 | 7.68 | 7.68 | -0.02 (-0.26%) | 115,861 |
| 2 Jun 2009 | USD | 7.68 | 7.78 | 7.6 | 7.7 | 7.7 | +0.2 (+2.67%) | 37,670 |
| 1 Jun 2009 | USD | 7.27 | 7.59 | 7.27 | 7.5 | 7.5 | +0.3 (+4.17%) | 62,301 |
| 29 May 2009 | USD | 7.21 | 7.32 | 7.16 | 7.2 | 7.2 | +0.1 (+1.41%) | 32,047 |
| 28 May 2009 | USD | 7.14 | 7.17 | 6.97 | 7.1 | 7.1 | +0.05 (+0.71%) | 31,495 |
| 27 May 2009 | USD | 7.15 | 7.22 | 6.99 | 7.05 | 7.05 | 0.0 (0.0%) | 38,211 |
| 26 May 2009 | USD | 6.8 | 7.28 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 27,787 |
| 25 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.08 | 7.12 | 6.99 | 7 | 7 | +0.21 (+3.09%) | 24,383 |
| 21 May 2009 | USD | 7.07 | 7.13 | 6.75 | 6.79 | 6.79 | -0.36 (-5.03%) | 147,641 |
| 20 May 2009 | USD | 7.33 | 7.47 | 7.09 | 7.15 | 7.15 | -0.08 (-1.11%) | 41,772 |
| 19 May 2009 | USD | 7.23 | 7.39 | 7.22 | 7.23 | 7.23 | +0.08 (+1.12%) | 33,689 |
| 18 May 2009 | USD | 6.99 | 7.35 | 6.97 | 7.15 | 7.15 | +0.4 (+5.93%) | 37,477 |
| 15 May 2009 | USD | 6.87 | 7.07 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 39,803 |
| 14 May 2009 | USD | 6.81 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 36,061 |
| 13 May 2009 | USD | 6.82 | 6.91 | 6.75 | 6.75 | 6.75 | -0.71 (-9.52%) | 46,489 |
| 12 May 2009 | USD | 7.57 | 7.57 | 7.35 | 7.46 | 7.46 | -0.14 (-1.84%) | 36,111 |
| 11 May 2009 | USD | 7.47 | 7.8 | 7.47 | 7.6 | 7.6 | -0.4 (-5%) | 25,100 |
| 8 May 2009 | USD | 7.92 | 8.01 | 7.83 | 8 | 8 | +0.6 (+8.11%) | 42,076 |
| 7 May 2009 | USD | 7.96 | 8 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 24,838 |
| 6 May 2009 | USD | 7.72 | 7.9 | 7.55 | 7.7 | 7.7 | +0.31 (+4.19%) | 18,221 |
| 5 May 2009 | USD | 7.56 | 7.58 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 28,523 |
| 4 May 2009 | USD | 7.2 | 7.58 | 7.2 | 7.58 | 7.58 | +0.33 (+4.55%) | 37,535 |
| 1 May 2009 | USD | 7.2 | 7.3 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 46,523 |
| 30 Apr 2009 | USD | 7.11 | 7.35 | 7.11 | 7.25 | 7.25 | +0.33 (+4.77%) | 46,244 |
| 29 Apr 2009 | USD | 6.83 | 7.06 | 6.8 | 6.92 | 6.92 | +0.44 (+6.79%) | 27,141 |
| 28 Apr 2009 | USD | 6.42 | 6.68 | 6.42 | 6.48 | 6.48 | -0.07 (-1.07%) | 39,211 |
| 27 Apr 2009 | USD | 6.56 | 6.77 | 6.55 | 6.55 | 6.55 | -0.4 (-5.76%) | 32,164 |
| 24 Apr 2009 | USD | 6.78 | 7.05 | 6.74 | 6.95 | 6.95 | +0.4 (+6.11%) | 112,493 |
