| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 6.55 | 6.56 | 6.3 | 6.3 | 6.3 | -0.83 (-11.64%) | 34,456 |
| 17 Apr 2009 | USD | 6.95 | 7.15 | 6.92 | 7.13 | 7.13 | +0.08 (+1.13%) | 31,773 |
| 16 Apr 2009 | USD | 6.96 | 7.15 | 6.83 | 7.05 | 7.05 | +0.15 (+2.17%) | 34,048 |
| 15 Apr 2009 | USD | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | +0.1 (+1.47%) | 37,753 |
| 14 Apr 2009 | USD | 6.71 | 7 | 6.71 | 6.8 | 6.8 | +0.2 (+3.03%) | 25,767 |
| 13 Apr 2009 | USD | 6.4 | 6.69 | 6.4 | 6.6 | 6.6 | +0.17 (+2.64%) | 49,724 |
| 10 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.49 | 6.57 | 6.35 | 6.43 | 6.43 | +0.33 (+5.41%) | 61,294 |
| 8 Apr 2009 | USD | 6.09 | 6.25 | 6.03 | 6.1 | 6.1 | +0.4 (+7.02%) | 53,252 |
| 7 Apr 2009 | USD | 5.66 | 5.85 | 5.66 | 5.7 | 5.7 | -0.4 (-6.56%) | 39,916 |
| 6 Apr 2009 | USD | 5.96 | 6.15 | 5.94 | 6.1 | 6.1 | -0.15 (-2.40%) | 34,687 |
| 3 Apr 2009 | USD | 6.19 | 6.4 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 55,420 |
| 2 Apr 2009 | USD | 5.96 | 6.23 | 5.96 | 6.1 | 6.1 | +0.5 (+8.93%) | 46,610 |
| 1 Apr 2009 | USD | 5.41 | 5.68 | 5.41 | 5.6 | 5.6 | +0.06 (+1.08%) | 58,999 |
| 31 Mar 2009 | USD | 5.34 | 5.62 | 5.29 | 5.54 | 5.54 | +0.35 (+6.74%) | 93,860 |
| 30 Mar 2009 | USD | 5.34 | 5.4 | 5.19 | 5.19 | 5.19 | -0.66 (-11.28%) | 42,059 |
| 27 Mar 2009 | USD | 5.74 | 6.05 | 5.61 | 5.85 | 5.85 | -0.3 (-4.88%) | 26,732 |
| 26 Mar 2009 | USD | 6.01 | 6.15 | 5.9 | 6.15 | 6.15 | +0.1 (+1.65%) | 43,381 |
| 25 Mar 2009 | USD | 5.9 | 6.09 | 5.8 | 6.05 | 6.05 | -0.03 (-0.49%) | 96,793 |
| 24 Mar 2009 | USD | 6 | 6.3 | 5.96 | 6.08 | 6.08 | -0.22 (-3.49%) | 116,491 |
| 23 Mar 2009 | USD | 5.95 | 6.3 | 5.93 | 6.3 | 6.3 | +0.55 (+9.57%) | 43,779 |
| 20 Mar 2009 | USD | 5.82 | 5.93 | 5.69 | 5.75 | 5.75 | +0.05 (+0.88%) | 30,966 |
| 19 Mar 2009 | USD | 5.97 | 5.97 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 30,171 |
| 18 Mar 2009 | USD | 5.14 | 5.57 | 5.14 | 5.45 | 5.45 | +0.15 (+2.83%) | 74,867 |
| 17 Mar 2009 | USD | 5.09 | 5.38 | 5 | 5.3 | 5.3 | +0.27 (+5.37%) | 208,876 |
| 16 Mar 2009 | USD | 4.91 | 5.2 | 4.87 | 5.03 | 5.03 | +0.28 (+5.89%) | 160,663 |
| 13 Mar 2009 | USD | 4.71 | 4.77 | 4.58 | 4.75 | 4.75 | +0.09 (+1.93%) | 81,763 |
| 12 Mar 2009 | USD | 4.33 | 4.71 | 4.31 | 4.66 | 4.66 | +0.41 (+9.65%) | 224,029 |
| 11 Mar 2009 | USD | 4.47 | 4.64 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 183,007 |
| 10 Mar 2009 | USD | 3.95 | 4.4 | 3.95 | 4.3 | 4.3 | +0.54 (+14.36%) | 77,878 |
