| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | USD | 3.72 | 3.9 | 3.71 | 3.76 | 3.76 | +0.11 (+3.01%) | 68,738 |
| 6 Mar 2009 | USD | 3.74 | 3.88 | 3.65 | 3.65 | 3.65 | -0.39 (-9.65%) | 93,325 |
| 5 Mar 2009 | USD | 4.07 | 4.24 | 4 | 4.04 | 4.04 | -0.26 (-6.05%) | 89,300 |
| 4 Mar 2009 | USD | 4.32 | 4.38 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 62,804 |
| 3 Mar 2009 | USD | 4.53 | 4.57 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 66,748 |
| 2 Mar 2009 | USD | 4.52 | 4.66 | 4.4 | 4.4 | 4.4 | -0.44 (-9.09%) | 75,287 |
| 27 Feb 2009 | USD | 4.74 | 5 | 4.73 | 4.84 | 4.84 | -0.11 (-2.22%) | 51,734 |
| 26 Feb 2009 | USD | 4.96 | 5.1 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 53,402 |
| 25 Feb 2009 | USD | 4.81 | 4.81 | 4.64 | 4.8 | 4.8 | 0.0 (0.0%) | 36,496 |
| 24 Feb 2009 | USD | 4.62 | 4.85 | 4.55 | 4.8 | 4.8 | +0.43 (+9.84%) | 83,962 |
| 23 Feb 2009 | USD | 4.8 | 4.8 | 4.36 | 4.37 | 4.37 | -0.08 (-1.80%) | 86,622 |
| 20 Feb 2009 | USD | 4.48 | 4.6 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 111,875 |
| 19 Feb 2009 | USD | 5.08 | 5.12 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 80,007 |
| 18 Feb 2009 | USD | 5.05 | 5.05 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 70,541 |
| 17 Feb 2009 | USD | 4.9 | 4.98 | 4.79 | 4.88 | 4.88 | -0.34 (-6.51%) | 47,198 |
| 16 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.4 | 5.4 | 5.22 | 5.22 | 5.22 | -0.13 (-2.43%) | 105,487 |
| 12 Feb 2009 | USD | 5.32 | 5.4 | 5.19 | 5.35 | 5.35 | -0.19 (-3.43%) | 40,255 |
| 11 Feb 2009 | USD | 5.56 | 5.63 | 5.49 | 5.54 | 5.54 | -0.16 (-2.81%) | 38,338 |
| 10 Feb 2009 | USD | 5.89 | 6 | 5.56 | 5.7 | 5.7 | -0.27 (-4.52%) | 53,660 |
| 9 Feb 2009 | USD | 6.1 | 6.15 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 48,305 |
| 6 Feb 2009 | USD | 6.15 | 6.25 | 6.05 | 6.15 | 6.15 | +0.35 (+6.03%) | 32,439 |
| 5 Feb 2009 | USD | 5.8 | 5.95 | 5.71 | 5.8 | 5.8 | -0.15 (-2.52%) | 36,073 |
| 4 Feb 2009 | USD | 5.94 | 6.2 | 5.94 | 5.95 | 5.95 | 0.0 (0.0%) | 39,720 |
| 3 Feb 2009 | USD | 5.82 | 6.04 | 5.79 | 5.95 | 5.95 | +0.28 (+4.94%) | 62,638 |
| 2 Feb 2009 | USD | 5.58 | 5.8 | 5.58 | 5.67 | 5.67 | -0.31 (-5.18%) | 51,177 |
| 30 Jan 2009 | USD | 6.11 | 6.11 | 5.97 | 5.98 | 5.98 | -0.42 (-6.56%) | 30,544 |
| 29 Jan 2009 | USD | 6.26 | 6.4 | 6.14 | 6.4 | 6.4 | -0.04 (-0.62%) | 37,517 |
| 28 Jan 2009 | USD | 6.39 | 6.59 | 6.34 | 6.44 | 6.44 | +0.51 (+8.60%) | 41,694 |
| 27 Jan 2009 | USD | 5.72 | 6 | 5.72 | 5.93 | 5.93 | +0.33 (+5.89%) | 28,207 |
