| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 5.43 | 5.8 | 5.43 | 5.6 | 5.6 | +0.63 (+12.68%) | 47,576 |
| 23 Jan 2009 | USD | 4.75 | 5 | 4.7 | 4.97 | 4.97 | +0.02 (+0.40%) | 63,933 |
| 22 Jan 2009 | USD | 4.9 | 5.0444 | 4.86 | 4.95 | 4.95 | -0.11 (-2.17%) | 1,181,956 |
| 21 Jan 2009 | USD | 5.07 | 5.07 | 4.85 | 5.06 | 5.06 | +0.47 (+10.24%) | 1,334,213 |
| 20 Jan 2009 | USD | 4.95 | 4.98 | 4.55 | 4.59 | 4.59 | -1.06 (-18.76%) | 595,830 |
| 19 Jan 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.48 | 5.7 | 5.42 | 5.65 | 5.65 | +0.49 (+9.50%) | 1,481,633 |
| 15 Jan 2009 | USD | 5.13 | 5.18 | 5 | 5.16 | 5.16 | -0.16 (-3.01%) | 241,224 |
| 14 Jan 2009 | USD | 5.34 | 5.41 | 5.2 | 5.32 | 5.32 | -0.47 (-8.12%) | 570,414 |
| 13 Jan 2009 | USD | 5.73 | 5.84 | 5.69 | 5.79 | 5.79 | -0.21 (-3.50%) | 699,096 |
| 12 Jan 2009 | USD | 5.97 | 6.05 | 5.92 | 6 | 6 | +0.05 (+0.84%) | 801,323 |
| 9 Jan 2009 | USD | 6.02 | 6.05 | 5.85 | 5.95 | 5.95 | -0.18 (-2.94%) | 1,608,995 |
| 8 Jan 2009 | USD | 5.78 | 6.15 | 5.78 | 6.13 | 6.13 | +0.28 (+4.79%) | 431,767 |
| 7 Jan 2009 | USD | 5.85 | 5.85 | 5.79 | 5.85 | 5.85 | 0.0 (0.0%) | 909 |
| 6 Jan 2009 | USD | 6.05 | 6.1 | 5.84 | 5.85 | 5.85 | -0.21 (-3.47%) | 27,432 |
| 5 Jan 2009 | USD | 5.69 | 6.15 | 5.69 | 6.06 | 6.06 | +0.06 (+1%) | 21,954 |
| 2 Jan 2009 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.65 (+12.15%) | 1,296 |
| 1 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 638 |
| 30 Dec 2008 | USD | 5.45 | 5.6 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 2,654 |
| 29 Dec 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.17 (+3.30%) | 410 |
| 26 Dec 2008 | USD | 5.2 | 5.23 | 5.1 | 5.15 | 5.15 | -0.06 (-1.15%) | 1,872 |
| 25 Dec 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.16 (+3.17%) | 270 |
| 23 Dec 2008 | USD | 5.13 | 5.25 | 5.05 | 5.05 | 5.05 | -0.37 (-6.83%) | 588 |
| 22 Dec 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.41 (-7.03%) | 362 |
| 19 Dec 2008 | USD | 5.4 | 5.83 | 5.25 | 5.83 | 5.83 | +0.63 (+12.12%) | 1,424 |
| 18 Dec 2008 | USD | 5.53 | 5.53 | 5.2 | 5.2 | 5.2 | -0.48 (-8.45%) | 725 |
| 17 Dec 2008 | USD | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | -0.47 (-7.64%) | 876 |
| 16 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.59 (+10.61%) | 205 |
