| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 1,001 |
| 28 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.05 | 5.65 | 5.05 | 5.65 | 5.65 | +0.65 (+13%) | 1,421 |
| 25 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 480 |
| 24 Nov 2008 | USD | 4.55 | 5.4 | 4.55 | 5.4 | 5.4 | +1.12 (+26.17%) | 1,301 |
| 21 Nov 2008 | USD | 4.4 | 4.4 | 4.26 | 4.28 | 4.28 | -0.22 (-4.89%) | 7,340 |
| 20 Nov 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 781,292 |
| 18 Nov 2008 | USD | 5.4024 | 5.4024 | 5 | 5 | 5 | 0.0 (0.0%) | 33,209 |
| 17 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5 | -1.5 (-23.08%) | 178 |
| 14 Nov 2008 | USD | 5.97 | 6.5 | 5.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 1,429 |
| 13 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 6 | 6.05 | 5.85 | 6.05 | 6.05 | -0.55 (-8.33%) | 933 |
| 11 Nov 2008 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | -0.4 (-5.71%) | 783 |
| 10 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 2,133 |
| 7 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 109 |
| 5 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.85 (+13.60%) | 359 |
| 30 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.5 (+31.58%) | 506 |
| 29 Oct 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.66 (-25.90%) | 194 |
| 27 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.83 (-11.46%) | 126 |
| 24 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.61 (-7.77%) | 217 |
| 23 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 7.85 | 7.85 | 7 | 7.85 | 7.85 | 0.0 (0.0%) | 7,814 |
