Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 7.66 | 7.68 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 200,300 |
3 Apr 2024 | USD | 7.51 | 7.58 | 7.51 | 7.56 | 7.56 | +0.14 (+1.89%) | 279,200 |
2 Apr 2024 | USD | 7.43 | 7.44 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 143,400 |
1 Apr 2024 | USD | 7.21 | 7.47 | 7.21 | 7.4 | 7.4 | -0.02 (-0.27%) | 131,300 |
28 Mar 2024 | USD | 7.41 | 7.45 | 7.39 | 7.42 | 7.42 | +0.11 (+1.50%) | 125,000 |
27 Mar 2024 | USD | 7.29 | 7.35 | 7.28 | 7.31 | 7.31 | +0.01 (+0.14%) | 197,900 |
26 Mar 2024 | USD | 7.29 | 7.36 | 7.29 | 7.3 | 7.3 | +0.09 (+1.25%) | 194,900 |
25 Mar 2024 | USD | 7.19 | 7.23 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 93,500 |
22 Mar 2024 | USD | 7.23 | 7.24 | 7.17 | 7.19 | 7.19 | -0.07 (-0.96%) | 110,700 |
21 Mar 2024 | USD | 7.24 | 7.27 | 7.21 | 7.26 | 7.26 | +0.07 (+0.97%) | 213,200 |
20 Mar 2024 | USD | 7.1 | 7.26 | 7.1 | 7.19 | 7.19 | +0.04 (+0.56%) | 141,900 |
19 Mar 2024 | USD | 7.17 | 7.18 | 7.12 | 7.15 | 7.15 | +0.05 (+0.70%) | 255,100 |
18 Mar 2024 | USD | 7.09 | 7.1 | 7.08 | 7.1 | 7.1 | +0.06 (+0.85%) | 106,900 |
15 Mar 2024 | USD | 7.01 | 7.05 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 191,400 |
14 Mar 2024 | USD | 7.08 | 7.08 | 7.02 | 7.07 | 7.07 | +0.03 (+0.43%) | 122,700 |
13 Mar 2024 | USD | 7.06 | 7.09 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 95,200 |
12 Mar 2024 | USD | 7.04 | 7.06 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 229,600 |
11 Mar 2024 | USD | 6.97 | 7.03 | 6.95 | 7 | 7 | +0.08 (+1.16%) | 200,300 |
8 Mar 2024 | USD | 6.95 | 6.97 | 6.91 | 6.92 | 6.92 | -0.05 (-0.72%) | 162,200 |
7 Mar 2024 | USD | 6.93 | 6.98 | 6.92 | 6.97 | 6.97 | +0.15 (+2.20%) | 181,000 |
6 Mar 2024 | USD | 6.77 | 6.82 | 6.76 | 6.82 | 6.82 | +0.08 (+1.19%) | 140,200 |
5 Mar 2024 | USD | 6.79 | 6.81 | 6.74 | 6.74 | 6.74 | -0.07 (-1.03%) | 195,500 |
4 Mar 2024 | USD | 6.74 | 6.82 | 6.74 | 6.81 | 6.81 | +0.01 (+0.15%) | 189,900 |
1 Mar 2024 | USD | 6.78 | 6.8 | 6.73 | 6.8 | 6.8 | +0.1 (+1.49%) | 191,400 |
29 Feb 2024 | USD | 6.77 | 6.77 | 6.69 | 6.7 | 6.7 | -0.04 (-0.59%) | 60,300 |
28 Feb 2024 | USD | 6.75 | 6.79 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 156,000 |
27 Feb 2024 | USD | 6.67 | 6.79 | 6.67 | 6.77 | 6.77 | +0.09 (+1.35%) | 285,000 |
26 Feb 2024 | USD | 6.66 | 6.77 | 6.66 | 6.68 | 6.68 | -0.06 (-0.89%) | 98,700 |
23 Feb 2024 | USD | 6.74 | 6.78 | 6.72 | 6.74 | 6.74 | -0.01 (-0.15%) | 95,600 |
22 Feb 2024 | USD | 6.72 | 6.81 | 6.72 | 6.75 | 6.75 | +0.01 (+0.15%) | 135,300 |